Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2017	+0.40 / +0.68%	58.90	58.90	58.90	58.90	58.90	22.49	30
7/5/2017	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.38	22.34	260
7/4/2017	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.18	22.15	9,230
7/3/2017	+0.10 / +0.17%	58.00	58.50	58.00	58.50	58.33	22.34	600
6/30/2017	+0.10 / +0.17%	58.50	58.50	58.40	58.40	58.45	22.30	3,410
6/29/2017	-0.20 / -0.34%	58.50	58.50	58.30	58.30	58.40	22.26	210
6/28/2017	-0.30 / -0.51%	59.00	59.00	58.00	58.50	58.63	22.34	930
6/27/2017	0.00 / 0.00%	59.00	59.00	58.80	58.80	58.90	22.46	1,180
6/26/2017	0.00 / 0.00%	59.00	59.00	58.50	58.80	58.76	22.46	8,050
6/23/2017	+0.20 / +0.34%	59.00	59.00	58.50	58.80	58.83	22.46	50
6/22/2017	0.00 / 0.00%	59.00	59.00	58.60	58.60	58.82	22.38	1,530
6/21/2017	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.80	22.38	1,200
6/20/2017	+0.50 / +0.85%	58.60	59.00	58.50	59.00	58.90	22.53	1,460
6/19/2017	0.00 / 0.00%	58.50	58.60	58.50	58.50	58.56	22.34	10,860
6/16/2017	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.38	22.34	330
6/15/2017	-0.40 / -0.68%	59.00	59.00	58.50	58.50	58.97	22.34	390
6/14/2017	0.00 / 0.00%	58.80	58.90	58.80	58.90	58.85	22.49	1,200
6/13/2017	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	22.49	1,200
6/12/2017	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.50	22.53	210
6/9/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	22.53	1,300
6/8/2017	-0.20 / -0.34%	59.00	59.10	57.50	59.00	58.20	22.53	24,140
6/7/2017	+0.20 / +0.34%	57.40	59.30	57.40	59.20	57.69	22.61	40,010
6/6/2017	0.00 / 0.00%	59.00	59.30	59.00	59.00	59.17	22.53	38,570
6/5/2017	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.88	22.53	9,420
6/2/2017	0.00 / 0.00%	59.00	59.30	59.00	59.00	59.08	22.53	9,970
6/1/2017	0.00 / 0.00%	59.30	59.30	59.00	59.00	59.15	22.53	680
5/31/2017	0.00 / 0.00%	59.10	59.10	59.00	59.00	59.05	22.53	1,180
5/30/2017	-0.40 / -0.67%	59.00	59.40	59.00	59.00	59.05	22.53	5,470
5/29/2017	+0.70 / +1.19%	59.40	59.40	59.10	59.40	59.33	22.69	1,000
5/26/2017	-0.10 / -0.17%	58.80	58.80	58.70	58.70	58.75	22.42	60

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment