Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2016	-1.00 / -1.71%	58.50	58.50	57.00	57.50	58.33	17.94	1,320
7/5/2016	+1.00 / +1.74%	57.50	59.00	57.50	58.50	57.90	18.25	6,580
7/4/2016	-1.50 / -2.54%	56.50	58.00	56.50	57.50	57.21	17.94	2,150
7/1/2016	+0.50 / +0.85%	58.50	59.00	54.50	59.00	57.48	18.41	10,090
6/30/2016	-0.50 / -0.85%	56.00	59.00	56.00	58.50	58.42	18.25	1,010
6/29/2016	-0.50 / -0.84%	59.50	59.50	58.50	59.00	59.14	18.41	4,870
6/28/2016	+3.50 / +6.25%	56.00	59.50	56.00	59.50	56.93	18.57	13,860
6/27/2016	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.27	17.47	7,570
6/24/2016	+3.50 / +6.60%	56.00	56.50	51.00	56.50	54.88	17.63	20,370
6/23/2016	+3.10 / +6.21%	50.00	53.00	50.00	53.00	52.52	16.54	19,080
6/22/2016	-0.10 / -0.20%	49.50	49.90	49.00	49.90	49.58	15.57	3,820
6/21/2016	0.00 / 0.00%	50.00	50.00	49.00	50.00	49.73	15.60	1,850
6/20/2016	+0.20 / +0.40%	49.80	50.00	49.80	50.00	49.92	15.60	6,150
6/17/2016	-0.20 / -0.40%	49.80	49.80	49.80	49.80	49.80	15.54	120
6/16/2016	+0.50 / +1.01%	50.00	50.00	49.70	50.00	49.95	15.60	10,110
6/15/2016	-0.30 / -0.60%	49.00	49.80	49.00	49.50	49.33	15.45	2,050
6/14/2016	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	15.54	0
6/13/2016	0.00 / 0.00%	49.80	50.00	49.50	49.80	49.80	15.54	5,020
6/10/2016	+0.30 / +0.61%	49.50	50.00	49.50	49.80	49.57	15.54	3,510
6/9/2016	-0.50 / -1.00%	49.20	49.50	48.60	49.50	49.20	15.45	100
6/8/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.60	100
6/7/2016	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	15.60	1,740
6/6/2016	0.00 / 0.00%	49.00	50.00	49.00	49.90	49.64	15.57	4,190
6/3/2016	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	15.57	0
6/2/2016	-0.10 / -0.20%	49.50	50.00	49.50	49.90	49.52	15.57	2,100
6/1/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.60	0
5/31/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.60	60
5/30/2016	0.00 / 0.00%	49.10	50.00	49.10	50.00	49.55	15.60	110
5/27/2016	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.75	15.60	170
5/26/2016	+0.50 / +1.01%	49.50	50.00	49.50	50.00	49.92	15.60	3,020

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	20,800	10.60	0.47%
FBA	0	0.90	0.00%
KMR	11,400	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	113,500	3.10	0.00%
MHL	0	3.30	0.00%
SHI	845,700	14.60	0.00%