Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	-0.40 / -0.92%	43.40	43.40	42.50	43.00	43.16	17.72	1,900
7/3/2018	+0.30 / +0.70%	42.50	43.45	42.00	43.40	42.60	17.89	6,620
7/2/2018	-0.40 / -0.92%	43.00	43.10	42.00	43.10	42.96	17.76	9,590
6/29/2018	-0.45 / -1.02%	43.70	44.00	43.50	43.50	43.53	17.93	1,700
6/28/2018	-0.35 / -0.79%	43.50	44.00	43.20	43.95	43.66	18.12	1,720
6/27/2018	+0.80 / +1.84%	44.00	44.30	43.10	44.30	43.98	18.26	5,320
6/26/2018	-0.80 / -1.81%	43.50	43.50	43.00	43.50	43.21	17.93	2,870
6/25/2018	-0.70 / -1.56%	43.55	44.50	43.55	44.30	44.46	18.26	7,400
6/22/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.55	0
6/21/2018	-0.70 / -1.53%	45.00	45.00	42.85	45.00	43.48	18.55	920
6/20/2018	+2.90 / +6.78%	42.85	45.70	42.70	45.70	42.70	18.84	5,550
6/19/2018	-1.05 / -2.39%	43.50	43.50	42.80	42.80	43.03	17.64	11,690
6/18/2018	-0.05 / -0.11%	44.00	44.00	43.60	43.85	43.86	18.07	600
6/15/2018	-0.10 / -0.23%	44.10	44.10	43.90	43.90	44.00	18.09	2,030
6/14/2018	-3.10 / -6.58%	45.10	45.10	44.00	44.00	44.68	18.14	16,810
6/13/2018	+0.15 / +0.32%	46.10	47.10	46.10	47.10	46.79	17.65	2,180
6/12/2018	+1.95 / +4.33%	46.95	46.95	45.10	46.95	45.28	17.59	10,270
6/11/2018	-2.05 / -4.36%	46.00	47.40	45.00	45.00	45.59	16.86	104,480
6/8/2018	-0.05 / -0.11%	47.10	47.20	47.05	47.05	47.10	17.63	12,250
6/7/2018	-0.10 / -0.21%	47.00	47.20	46.80	47.10	46.93	17.65	4,070
6/6/2018	0.00 / 0.00%	47.10	47.20	46.90	47.20	47.00	17.69	3,000
6/5/2018	-0.20 / -0.42%	47.20	47.20	47.00	47.20	47.02	17.69	3,360
6/4/2018	0.00 / 0.00%	47.40	47.60	47.00	47.40	47.35	17.76	2,320
6/1/2018	+0.40 / +0.85%	47.00	47.50	47.00	47.40	47.02	17.76	1,510
5/31/2018	+1.10 / +2.40%	46.70	47.00	46.00	47.00	46.70	17.61	9,550
5/30/2018	+0.15 / +0.33%	47.45	47.45	44.40	45.90	44.89	17.20	2,740
5/29/2018	+1.75 / +3.98%	44.00	45.90	43.95	45.75	44.16	17.14	1,540
5/28/2018	-0.90 / -2.00%	45.50	45.50	43.50	44.00	43.69	16.49	3,250
5/25/2018	-0.90 / -1.97%	45.50	45.75	43.00	44.90	43.04	16.82	19,400
5/24/2018	+0.30 / +0.66%	45.90	45.90	45.50	45.80	45.78	17.16	600

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	13,000	10.50	0.48%
FBA	0	0.90	0.00%
KMR	7,100	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	1,500	17.00	-9.57%
MBG	321,100	3.20	-5.88%
MHL	0	3.30	0.00%
SHI	593,100	15.50	4.73%