Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.20 / -0.65%	30.70	30.90	30.30	30.50	30.54	26.72	24,700
7/29/2024	+0.70 / +2.33%	29.70	31.25	29.70	30.70	30.30	26.89	156,300
7/26/2024	+0.10 / +0.33%	29.50	30.00	29.50	30.00	29.96	26.28	35,100
7/25/2024	0.00 / 0.00%	30.00	30.00	29.50	29.90	29.85	26.19	14,800
7/24/2024	+0.05 / +0.17%	29.20	30.00	29.20	29.90	29.50	26.19	41,900
7/23/2024	-0.50 / -1.65%	30.35	30.35	29.85	29.85	29.98	26.15	12,300
7/22/2024	-0.05 / -0.16%	30.70	30.70	29.75	30.35	30.11	26.59	51,900
7/19/2024	-0.60 / -1.94%	30.50	30.85	30.05	30.40	30.40	26.63	37,100
7/18/2024	-0.50 / -1.59%	31.60	31.60	30.10	31.00	30.64	27.16	67,000
7/17/2024	-0.65 / -2.02%	32.15	32.15	31.00	31.50	31.39	27.60	65,300
7/16/2024	+0.05 / +0.16%	32.35	32.35	31.60	32.15	31.91	28.16	61,800
7/15/2024	+0.85 / +2.72%	31.30	32.65	31.30	32.10	32.22	28.12	140,800
7/12/2024	-0.35 / -1.11%	31.70	31.70	31.20	31.25	31.33	27.38	23,000
7/11/2024	+0.35 / +1.12%	31.30	32.20	31.10	31.60	31.48	27.68	81,700
7/10/2024	-0.45 / -1.42%	31.20	31.70	31.20	31.25	31.30	27.38	21,500
7/9/2024	-0.10 / -0.31%	31.15	31.70	31.10	31.70	31.35	27.77	62,800
7/8/2024	+0.30 / +0.95%	31.50	31.95	31.05	31.80	31.42	27.86	130,500
7/5/2024	+1.80 / +6.06%	29.70	31.50	29.70	31.50	30.77	27.60	317,100
7/4/2024	+0.75 / +2.59%	28.95	29.85	28.80	29.70	29.35	26.02	88,800
7/3/2024	+0.20 / +0.70%	28.75	29.00	28.70	28.95	28.82	25.36	54,800
7/2/2024	+0.70 / +2.50%	28.10	28.75	28.10	28.75	28.33	25.19	52,100
7/1/2024	-0.20 / -0.71%	28.50	28.50	27.95	28.05	28.04	24.57	101,400
6/28/2024	-0.05 / -0.18%	28.30	28.55	27.90	28.25	28.23	24.75	52,700
6/27/2024	-0.10 / -0.35%	28.05	28.50	28.05	28.30	28.30	24.79	82,100
6/26/2024	+0.25 / +0.89%	28.20	28.50	28.00	28.40	28.18	24.88	72,100
6/25/2024	+0.05 / +0.18%	28.50	28.50	28.10	28.15	28.23	24.66	57,700
6/24/2024	-1.20 / -4.10%	29.15	29.20	28.10	28.10	28.52	24.62	88,000
6/21/2024	-0.45 / -1.51%	29.30	29.60	29.25	29.30	29.36	25.67	73,000
6/20/2024	+0.15 / +0.51%	29.30	29.80	29.20	29.75	29.62	26.06	73,300
6/19/2024	+0.10 / +0.34%	29.75	29.75	29.10	29.60	29.28	25.93	25,400

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	9,900	10.20	0.00%
FBA	0	0.90	0.00%
KMR	54,600	3.25	0.31%
KSD	14,600	4.70	0.00%
KTL	0	20.20	0.00%
MBG	813,000	3.50	2.94%
MHL	0	3.30	0.00%
SHI	710,600	14.80	0.34%