Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 1:22:52 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
27.70 +1.40/+5.32%
3:05:02 PM
Closing price on 7/28/2017
61.00 +1.00/+1.67%
Open 64.00
High 64.20
Low 58.00
Volume 97,250
Split-adjusted Price 20.41

Create Alert at: 26 28 29 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/28/2017 +1.00 / +1.67% 64.00 64.20 58.00 61.00 58.39 20.41 97,250
7/27/2017 0.00 / 0.00% 60.00 60.00 59.00 60.00 60.00 20.07 1,200
7/26/2017 +2.00 / +3.45% 58.00 60.00 58.00 60.00 58.01 20.07 34,410
7/25/2017 0.00 / 0.00% 58.00 59.00 58.00 58.00 58.00 19.40 12,310
7/24/2017 0.00 / 0.00% 58.00 58.60 57.80 58.00 58.00 19.40 5,310
7/21/2017 -0.60 / -1.02% 58.60 58.60 58.00 58.00 58.36 19.40 3,530
7/20/2017 0.00 / 0.00% 58.00 58.60 58.00 58.60 58.30 19.61 1,420
7/19/2017 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 19.61 10
7/18/2017 +0.10 / +0.17% 58.10 58.60 58.10 58.60 58.42 19.61 1,010
7/17/2017 +0.50 / +0.86% 58.20 58.50 58.00 58.50 58.19 19.57 2,320
7/14/2017 0.00 / 0.00% 58.90 58.90 58.00 58.00 58.45 19.40 400
7/13/2017 0.00 / 0.00% 58.50 58.50 58.00 58.00 58.25 19.40 40
7/12/2017 -0.90 / -1.53% 58.90 58.90 58.00 58.00 58.23 19.40 4,740
7/11/2017 0.00 / 0.00% 58.50 58.90 58.50 58.90 58.84 19.71 3,620
7/10/2017 0.00 / 0.00% 57.60 58.90 57.60 58.90 58.25 19.71 15,040
7/7/2017 0.00 / 0.00% 58.90 58.90 58.90 58.90 58.90 19.71 0
7/6/2017 +0.40 / +0.68% 58.90 58.90 58.90 58.90 58.90 19.71 30
7/5/2017 +0.50 / +0.86% 58.50 58.50 58.00 58.50 58.38 19.57 260
7/4/2017 -0.50 / -0.85% 58.50 59.00 58.00 58.00 58.18 19.40 9,230
7/3/2017 +0.10 / +0.17% 58.00 58.50 58.00 58.50 58.33 19.57 600
6/30/2017 +0.10 / +0.17% 58.50 58.50 58.40 58.40 58.45 19.54 3,410
6/29/2017 -0.20 / -0.34% 58.50 58.50 58.30 58.30 58.40 19.50 210
6/28/2017 -0.30 / -0.51% 59.00 59.00 58.00 58.50 58.63 19.57 930
6/27/2017 0.00 / 0.00% 59.00 59.00 58.80 58.80 58.90 19.67 1,180
6/26/2017 0.00 / 0.00% 59.00 59.00 58.50 58.80 58.76 19.67 8,050
6/23/2017 +0.20 / +0.34% 59.00 59.00 58.50 58.80 58.83 19.67 50
6/22/2017 0.00 / 0.00% 59.00 59.00 58.60 58.60 58.82 19.61 1,530
6/21/2017 -0.40 / -0.68% 59.00 59.00 58.60 58.60 58.80 19.61 1,200
6/20/2017 +0.50 / +0.85% 58.60 59.00 58.50 59.00 58.90 19.74 1,460
6/19/2017 0.00 / 0.00% 58.50 58.60 58.50 58.50 58.56 19.57 10,860
GDT News
11/12 GDT: Record date for the 1st payment of 2024 cash dividend
09/12 GDT: Report Insider Transaction
06/12 GDT: Update the company's charter
06/12 GDT: Resolution of the BOD No. 16
06/12 GDT: Receiving the result of issuing share
Related Companies
Volume Price Change
EVE  6,900 10.20 -0.49%
FBA  0 0.90 0.00%
KMR  1,900 3.24 0.00%
KSD  7,200 4.70 0.00%
KTL  0 20.20 0.00%
MBG  1,336,400 3.40 9.68%
MHL  0 3.30 0.00%
SHI  512,300 14.75 -0.67%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.