Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2018	+0.40 / +0.91%	44.10	44.50	44.10	44.50	44.36	18.34	7,710
7/26/2018	+0.10 / +0.23%	44.10	44.20	44.00	44.10	44.05	18.18	4,790
7/25/2018	-0.10 / -0.23%	44.90	44.90	44.00	44.00	44.14	18.14	10,580
7/24/2018	-2.20 / -4.75%	44.20	44.20	44.00	44.10	44.13	18.18	2,140
7/23/2018	+2.80 / +6.44%	43.50	46.30	43.50	46.30	43.55	19.08	4,960
7/20/2018	+0.20 / +0.46%	43.60	43.60	43.50	43.50	43.51	17.93	3,700
7/19/2018	-0.20 / -0.46%	43.50	43.50	43.05	43.30	43.37	17.85	6,940
7/18/2018	0.00 / 0.00%	43.50	43.50	43.00	43.50	43.07	17.93	14,070
7/17/2018	+0.10 / +0.23%	43.40	43.50	43.00	43.50	43.42	17.93	8,360
7/16/2018	-0.05 / -0.12%	43.05	43.40	43.05	43.40	43.23	17.89	210
7/13/2018	+0.05 / +0.12%	42.60	43.50	42.60	43.45	42.97	17.91	13,220
7/12/2018	+0.40 / +0.93%	43.50	43.50	43.00	43.40	43.35	17.89	220
7/11/2018	-0.35 / -0.81%	43.80	43.80	43.00	43.00	43.20	17.72	23,890
7/10/2018	+0.20 / +0.46%	42.60	43.35	42.60	43.35	42.70	17.87	890
7/9/2018	+0.05 / +0.12%	42.05	43.20	42.00	43.15	42.60	17.79	370
7/6/2018	0.00 / 0.00%	43.10	43.15	42.00	43.10	43.12	17.76	9,880
7/5/2018	+0.10 / +0.23%	43.40	43.40	42.00	43.10	42.82	17.76	11,140
7/4/2018	-0.40 / -0.92%	43.40	43.40	42.50	43.00	43.16	17.72	1,900
7/3/2018	+0.30 / +0.70%	42.50	43.45	42.00	43.40	42.60	17.89	6,620
7/2/2018	-0.40 / -0.92%	43.00	43.10	42.00	43.10	42.96	17.76	9,590
6/29/2018	-0.45 / -1.02%	43.70	44.00	43.50	43.50	43.53	17.93	1,700
6/28/2018	-0.35 / -0.79%	43.50	44.00	43.20	43.95	43.66	18.12	1,720
6/27/2018	+0.80 / +1.84%	44.00	44.30	43.10	44.30	43.98	18.26	5,320
6/26/2018	-0.80 / -1.81%	43.50	43.50	43.00	43.50	43.21	17.93	2,870
6/25/2018	-0.70 / -1.56%	43.55	44.50	43.55	44.30	44.46	18.26	7,400
6/22/2018	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	18.55	0
6/21/2018	-0.70 / -1.53%	45.00	45.00	42.85	45.00	43.48	18.55	920
6/20/2018	+2.90 / +6.78%	42.85	45.70	42.70	45.70	42.70	18.84	5,550
6/19/2018	-1.05 / -2.39%	43.50	43.50	42.80	42.80	43.03	17.64	11,690
6/18/2018	-0.05 / -0.11%	44.00	44.00	43.60	43.85	43.86	18.07	600

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	13,000	10.50	0.48%
FBA	0	0.90	0.00%
KMR	7,100	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	1,500	17.00	-9.57%
MBG	321,100	3.20	-5.88%
MHL	0	3.30	0.00%
SHI	593,100	15.50	4.73%