Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	+0.50 / +1.28%	39.00	41.20	38.10	39.50	38.78	11.07	3,430
7/22/2015	+0.50 / +1.30%	40.00	40.00	38.40	39.00	38.42	10.93	1,900
7/21/2015	-0.90 / -2.28%	39.90	41.00	38.50	38.50	38.70	10.79	3,540
7/20/2015	+0.40 / +1.03%	39.10	40.80	38.50	39.40	38.56	11.04	3,060
7/17/2015	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.50	10.93	30
7/16/2015	-0.10 / -0.26%	38.10	40.60	37.50	38.00	37.66	10.65	1,790
7/15/2015	-1.60 / -4.03%	39.00	40.00	37.80	38.10	38.23	10.68	7,350
7/14/2015	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	11.13	10
7/13/2015	-0.50 / -1.27%	39.50	40.50	39.00	39.00	39.29	10.93	1,960
7/10/2015	0.00 / 0.00%	36.80	41.20	36.80	39.50	39.61	11.07	2,280
7/9/2015	+1.40 / +3.67%	40.50	40.50	38.10	39.50	38.64	11.07	440
7/8/2015	-1.90 / -4.75%	41.50	42.00	38.10	38.10	41.38	10.68	290
7/7/2015	+2.00 / +5.26%	38.00	40.30	36.00	40.00	39.65	11.21	6,810
7/6/2015	+1.50 / +4.11%	36.50	38.50	36.50	38.00	37.29	10.65	150
7/3/2015	+2.20 / +6.41%	36.00	36.50	34.80	36.50	36.26	10.23	910
7/2/2015	-0.90 / -2.56%	35.20	36.70	34.30	34.30	34.78	9.61	460
7/1/2015	-2.30 / -6.13%	36.90	37.40	35.00	35.20	36.13	9.87	1,120
6/30/2015	+0.60 / +1.63%	36.90	39.00	35.50	37.50	37.10	10.51	2,210
6/29/2015	+0.90 / +2.50%	36.00	37.00	35.00	36.90	35.21	10.34	710
6/26/2015	-0.30 / -0.83%	37.00	37.00	35.20	36.00	36.00	10.09	250
6/25/2015	-0.50 / -1.36%	38.20	38.20	36.30	36.30	37.25	10.18	30
6/24/2015	-0.10 / -0.27%	36.90	36.90	34.90	36.80	36.38	10.32	2,030
6/23/2015	+1.90 / +5.43%	37.10	37.10	35.00	36.90	35.21	10.34	710
6/22/2015	-1.50 / -4.11%	36.50	37.50	35.00	35.00	35.71	9.81	1,400
6/19/2015	+1.30 / +3.69%	36.60	36.60	33.90	36.50	36.36	10.23	550
6/18/2015	+1.30 / +3.83%	35.20	35.20	34.00	35.20	35.16	9.87	2,190
6/17/2015	-2.30 / -6.35%	36.20	37.00	33.90	33.90	35.89	9.50	12,370
6/16/2015	+0.10 / +0.28%	36.20	38.20	36.10	36.20	36.16	10.15	9,900
6/15/2015	-1.90 / -5.00%	38.00	38.70	36.10	36.10	36.17	10.12	470
6/12/2015	+1.00 / +2.70%	38.90	38.90	36.00	38.00	37.67	10.65	8,080

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%