Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2014	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	5.94	0
7/17/2014	+0.10 / +0.37%	26.50	27.10	26.00	27.10	27.10	5.94	2,010
7/16/2014	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.00	5.92	3,160
7/15/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
7/14/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
7/11/2014	+0.20 / +0.74%	27.00	27.30	27.00	27.20	27.20	5.96	460
7/10/2014	-0.30 / -1.10%	27.20	27.20	27.00	27.00	27.00	5.92	430
7/9/2014	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	5.98	0
7/8/2014	-0.10 / -0.36%	27.40	27.40	27.30	27.30	27.30	5.98	4,310
7/7/2014	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.40	6.01	12,000
7/4/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.03	10,090
7/3/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.03	0
7/2/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.03	6,040
7/1/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.03	0
6/30/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.03	1,320
6/27/2014	+0.30 / +1.10%	27.40	27.50	27.40	27.50	27.50	6.03	3,090
6/26/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
6/25/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
6/24/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
6/23/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
6/20/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
6/19/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
6/18/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	3,110
6/17/2014	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.20	5.96	16,160
6/16/2014	-0.10 / -0.37%	27.20	27.20	27.20	27.20	27.20	5.96	2,000
6/13/2014	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	5.98	8,000
6/12/2014	+0.10 / +0.37%	27.20	27.30	27.20	27.30	27.30	5.98	36,000
6/11/2014	-0.40 / -1.45%	27.00	27.50	27.00	27.20	27.20	5.96	200
6/10/2014	-0.30 / -1.08%	27.60	27.60	27.60	27.60	27.60	6.05	10
6/9/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.12	0

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%