Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2017	+0.50 / +0.86%	58.20	58.50	58.00	58.50	58.19	19.57	2,320
7/14/2017	0.00 / 0.00%	58.90	58.90	58.00	58.00	58.45	19.40	400
7/13/2017	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.25	19.40	40
7/12/2017	-0.90 / -1.53%	58.90	58.90	58.00	58.00	58.23	19.40	4,740
7/11/2017	0.00 / 0.00%	58.50	58.90	58.50	58.90	58.84	19.71	3,620
7/10/2017	0.00 / 0.00%	57.60	58.90	57.60	58.90	58.25	19.71	15,040
7/7/2017	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	19.71	0
7/6/2017	+0.40 / +0.68%	58.90	58.90	58.90	58.90	58.90	19.71	30
7/5/2017	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.38	19.57	260
7/4/2017	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.18	19.40	9,230
7/3/2017	+0.10 / +0.17%	58.00	58.50	58.00	58.50	58.33	19.57	600
6/30/2017	+0.10 / +0.17%	58.50	58.50	58.40	58.40	58.45	19.54	3,410
6/29/2017	-0.20 / -0.34%	58.50	58.50	58.30	58.30	58.40	19.50	210
6/28/2017	-0.30 / -0.51%	59.00	59.00	58.00	58.50	58.63	19.57	930
6/27/2017	0.00 / 0.00%	59.00	59.00	58.80	58.80	58.90	19.67	1,180
6/26/2017	0.00 / 0.00%	59.00	59.00	58.50	58.80	58.76	19.67	8,050
6/23/2017	+0.20 / +0.34%	59.00	59.00	58.50	58.80	58.83	19.67	50
6/22/2017	0.00 / 0.00%	59.00	59.00	58.60	58.60	58.82	19.61	1,530
6/21/2017	-0.40 / -0.68%	59.00	59.00	58.60	58.60	58.80	19.61	1,200
6/20/2017	+0.50 / +0.85%	58.60	59.00	58.50	59.00	58.90	19.74	1,460
6/19/2017	0.00 / 0.00%	58.50	58.60	58.50	58.50	58.56	19.57	10,860
6/16/2017	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.38	19.57	330
6/15/2017	-0.40 / -0.68%	59.00	59.00	58.50	58.50	58.97	19.57	390
6/14/2017	0.00 / 0.00%	58.80	58.90	58.80	58.90	58.85	19.71	1,200
6/13/2017	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	19.71	1,200
6/12/2017	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.50	19.74	210
6/9/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.74	1,300
6/8/2017	-0.20 / -0.34%	59.00	59.10	57.50	59.00	58.20	19.74	24,140
6/7/2017	+0.20 / +0.34%	57.40	59.30	57.40	59.20	57.69	19.81	40,010
6/6/2017	0.00 / 0.00%	59.00	59.30	59.00	59.00	59.17	19.74	38,570

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	8,800	10.20	0.00%
FBA	0	0.90	0.00%
KMR	54,600	3.25	0.31%
KSD	13,100	4.70	0.00%
KTL	0	20.20	0.00%
MBG	755,100	3.50	2.94%
MHL	0	3.30	0.00%
SHI	707,600	14.80	0.34%