Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2011	+0.20 / +1.50%	13.50	13.50	13.50	13.50	13.50	1.91	90
7/11/2011	+0.60 / +4.72%	12.80	13.30	12.80	13.30	13.30	1.88	90
7/8/2011	-0.40 / -3.05%	12.50	12.70	12.50	12.70	12.70	1.79	1,250
7/7/2011	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	1.85	1,010
7/6/2011	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	1.84	50
7/5/2011	+0.20 / +1.50%	13.60	13.60	13.50	13.50	13.50	1.91	840
7/4/2011	-0.70 / -5.00%	13.50	13.50	13.30	13.30	13.30	1.88	3,270
7/1/2011	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	1.98	10
6/30/2011	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	1.96	10
6/29/2011	-0.40 / -2.92%	13.30	13.30	13.30	13.30	13.30	1.88	10
6/28/2011	+0.10 / +0.74%	13.60	13.70	13.50	13.70	13.70	1.79	2,290
6/27/2011	+0.40 / +3.03%	13.80	13.80	13.60	13.60	13.60	1.78	280
6/24/2011	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.20	1.73	400
6/23/2011	-0.40 / -2.94%	13.30	13.30	13.20	13.20	13.20	1.73	1,710
6/22/2011	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	1.78	210
6/21/2011	+0.30 / +2.31%	13.40	13.50	13.30	13.30	13.30	1.74	1,600
6/20/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	1.70	500
6/17/2011	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	1.73	1,990
6/16/2011	+0.30 / +2.24%	13.00	13.70	12.90	13.70	13.70	1.79	7,270
6/15/2011	-0.70 / -4.96%	13.40	13.70	13.40	13.40	13.40	1.76	9,010
6/14/2011	+0.40 / +2.92%	13.60	14.10	13.60	14.10	14.10	1.85	700
6/13/2011	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	1.79	700
6/10/2011	+0.10 / +0.72%	13.60	13.90	13.40	13.90	13.90	1.82	3,740
6/9/2011	0.00 / 0.00%	13.30	13.80	13.30	13.80	13.80	1.81	1,020
6/8/2011	0.00 / 0.00%	13.20	13.80	13.20	13.80	13.80	1.81	570
6/7/2011	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	1.81	6,000
6/6/2011	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	1.73	1,000
6/3/2011	+0.40 / +2.99%	13.90	13.90	13.20	13.80	13.80	1.81	6,580
6/2/2011	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	1.76	4,000
6/1/2011	0.00 / 0.00%	13.70	13.70	13.40	13.40	13.40	1.76	6,000

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	9,500	10.30	0.98%
FBA	0	0.90	0.00%
KMR	1,300	3.24	0.00%
KSD	6,500	4.80	0.00%
KTL	0	17.30	0.00%
MBG	266,000	3.20	0.00%
MHL	0	3.30	0.00%
SHI	373,300	15.45	-2.52%