Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2019	+0.05 / +0.13%	38.20	38.50	38.20	38.40	38.22	20.36	1,910
6/28/2019	-0.05 / -0.13%	38.40	38.40	38.10	38.35	38.28	20.33	3,030
6/27/2019	+0.25 / +0.66%	38.50	38.50	38.10	38.40	38.38	20.36	3,390
6/26/2019	-0.25 / -0.65%	38.40	38.50	38.15	38.15	38.31	20.22	4,960
6/25/2019	-0.10 / -0.26%	38.50	38.50	38.20	38.40	38.40	20.36	5,110
6/24/2019	+0.10 / +0.26%	38.40	38.50	38.40	38.50	38.41	20.41	4,140
6/21/2019	-0.10 / -0.26%	38.50	38.50	38.20	38.40	38.36	20.36	5,370
6/20/2019	-0.20 / -0.52%	38.70	38.70	38.40	38.50	38.50	20.41	2,130
6/19/2019	0.00 / 0.00%	38.30	38.70	38.30	38.70	38.50	20.51	310
6/18/2019	0.00 / 0.00%	38.60	38.70	38.50	38.70	38.58	20.51	6,920
6/17/2019	0.00 / 0.00%	38.20	39.00	38.20	38.70	38.71	20.51	310
6/14/2019	+0.10 / +0.26%	38.60	38.90	38.40	38.70	38.65	20.51	270
6/13/2019	0.00 / 0.00%	38.50	38.80	38.15	38.60	38.51	20.46	330
6/12/2019	-0.10 / -0.26%	38.70	38.70	38.50	38.60	38.68	20.46	13,520
6/11/2019	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	20.51	50
6/10/2019	-0.10 / -0.26%	38.80	38.80	38.30	38.70	38.46	20.51	1,560
6/7/2019	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	20.57	0
6/6/2019	-0.10 / -0.26%	38.90	38.90	38.10	38.80	38.20	20.57	28,950
6/5/2019	-0.10 / -0.26%	38.10	39.00	38.10	38.90	38.30	20.62	21,360
6/4/2019	+0.05 / +0.13%	39.70	39.70	38.00	39.00	38.24	20.67	5,230
6/3/2019	+0.45 / +1.17%	38.90	39.00	38.00	38.95	38.33	20.65	4,070
5/31/2019	0.00 / 0.00%	38.60	38.95	38.40	38.50	38.59	20.41	4,690
5/30/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.41	11,090
5/29/2019	-0.35 / -0.90%	38.85	38.85	38.40	38.50	38.50	20.41	2,260
5/28/2019	-0.05 / -0.13%	39.50	39.50	38.85	38.85	39.18	20.59	100
5/27/2019	+0.40 / +1.04%	39.00	39.00	38.60	38.90	38.88	20.62	4,050
5/24/2019	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.59	20.41	3,550
5/23/2019	-0.10 / -0.26%	38.90	38.90	38.60	38.80	38.76	20.57	7,560
5/22/2019	+0.05 / +0.13%	38.90	38.90	38.60	38.90	38.81	20.62	5,900
5/21/2019	-0.15 / -0.38%	38.90	38.90	38.85	38.85	38.88	20.59	400

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%