Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2015	-2.30 / -6.13%	36.90	37.40	35.00	35.20	36.13	9.87	1,120
6/30/2015	+0.60 / +1.63%	36.90	39.00	35.50	37.50	37.10	10.51	2,210
6/29/2015	+0.90 / +2.50%	36.00	37.00	35.00	36.90	35.21	10.34	710
6/26/2015	-0.30 / -0.83%	37.00	37.00	35.20	36.00	36.00	10.09	250
6/25/2015	-0.50 / -1.36%	38.20	38.20	36.30	36.30	37.25	10.18	30
6/24/2015	-0.10 / -0.27%	36.90	36.90	34.90	36.80	36.38	10.32	2,030
6/23/2015	+1.90 / +5.43%	37.10	37.10	35.00	36.90	35.21	10.34	710
6/22/2015	-1.50 / -4.11%	36.50	37.50	35.00	35.00	35.71	9.81	1,400
6/19/2015	+1.30 / +3.69%	36.60	36.60	33.90	36.50	36.36	10.23	550
6/18/2015	+1.30 / +3.83%	35.20	35.20	34.00	35.20	35.16	9.87	2,190
6/17/2015	-2.30 / -6.35%	36.20	37.00	33.90	33.90	35.89	9.50	12,370
6/16/2015	+0.10 / +0.28%	36.20	38.20	36.10	36.20	36.16	10.15	9,900
6/15/2015	-1.90 / -5.00%	38.00	38.70	36.10	36.10	36.17	10.12	470
6/12/2015	+1.00 / +2.70%	38.90	38.90	36.00	38.00	37.67	10.65	8,080
6/11/2015	-1.40 / -3.65%	37.50	39.90	36.00	37.00	36.44	10.37	5,050
6/10/2015	-5.40 / -12.33%	39.00	39.00	35.70	38.40	37.78	10.76	450
6/9/2015	+0.50 / +1.15%	43.90	44.00	42.50	43.80	43.15	10.23	3,360
6/8/2015	+1.30 / +3.10%	42.00	43.80	42.00	43.30	42.78	10.11	250
6/5/2015	-2.00 / -4.55%	42.00	43.50	42.00	42.00	42.24	9.81	11,040
6/4/2015	+2.10 / +5.01%	43.00	44.00	43.00	44.00	43.50	10.28	90
6/3/2015	0.00 / 0.00%	41.90	43.30	41.90	41.90	42.11	9.79	1,330
6/2/2015	+1.20 / +2.95%	41.90	41.90	41.90	41.90	41.90	9.79	100
6/1/2015	+0.10 / +0.25%	40.70	40.70	40.60	40.70	40.68	9.51	10,940
5/29/2015	-0.40 / -0.98%	41.00	42.00	40.60	40.60	40.82	9.48	2,450
5/28/2015	0.00 / 0.00%	43.30	43.30	39.50	41.00	39.90	9.58	330
5/27/2015	0.00 / 0.00%	41.00	41.00	39.70	41.00	40.11	9.58	18,390
5/26/2015	-1.00 / -2.38%	44.90	44.90	41.00	41.00	41.90	9.58	1,050
5/25/2015	-1.00 / -2.33%	42.50	42.50	42.00	42.00	42.33	9.81	5,670
5/22/2015	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	10.04	120
5/21/2015	+2.80 / +6.81%	43.90	43.90	41.20	43.90	41.31	10.25	9,150

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%