Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2012	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	2.69	0
6/5/2012	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	2.69	120
6/4/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.70	100
6/1/2012	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	2.70	10
5/31/2012	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	2.61	0
5/30/2012	-0.60 / -3.33%	17.50	17.50	17.40	17.40	17.40	2.61	1,630
5/29/2012	+0.70 / +4.05%	18.00	18.00	18.00	18.00	18.00	2.70	10
5/28/2012	-0.90 / -4.95%	17.30	17.30	17.30	17.30	17.30	2.60	500
5/25/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.73	0
5/24/2012	0.00 / 0.00%	18.10	18.20	17.30	18.20	18.20	2.73	4,980
5/23/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.73	0
5/22/2012	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	2.73	0
5/21/2012	+0.70 / +4.00%	18.20	18.20	18.20	18.20	18.20	2.73	100
5/18/2012	-0.90 / -4.89%	17.50	17.50	17.50	17.50	17.50	2.63	50
5/17/2012	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.76	0
5/16/2012	0.00 / 0.00%	17.50	18.40	17.50	18.40	18.40	2.76	1,630
5/15/2012	+0.80 / +4.55%	17.60	18.40	17.60	18.40	18.40	2.76	1,140
5/14/2012	-0.90 / -4.86%	18.00	18.20	17.60	17.60	17.60	2.64	3,750
5/11/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.78	0
5/10/2012	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	2.78	5,740
5/9/2012	+0.30 / +1.65%	18.50	18.50	18.40	18.50	18.50	2.78	378,405
5/8/2012	+0.10 / +0.55%	18.00	18.40	18.00	18.20	18.20	2.73	3,010
5/7/2012	0.00 / 0.00%	18.10	18.30	18.10	18.10	18.10	2.72	5,620
5/4/2012	0.00 / 0.00%	18.20	18.20	18.00	18.10	18.10	2.72	10,000
5/3/2012	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.10	2.72	6,600
5/2/2012	0.00 / 0.00%	17.90	18.40	17.90	18.00	18.00	2.70	4,450
4/27/2012	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	2.70	3,190
4/26/2012	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	2.69	2,930
4/25/2012	+0.30 / +1.70%	17.90	17.90	17.90	17.90	17.90	2.69	1,010
4/24/2012	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	2.64	0

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	2,800	10.30	-0.96%
FBA	0	0.90	0.00%
KMR	8,300	3.23	0.00%
KSD	7,000	4.80	-2.04%
KTL	0	17.30	0.00%
MBG	102,600	3.20	-3.03%
MHL	0	3.30	0.00%
SHI	342,000	15.75	5.70%