Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 2:17:29 PM - Markets open
VN-INDEX 1,223.67 -8.22/-0.67%
HNX-INDEX 221.58 -2.24/-1.00%
UPCOM-INDEX 91.52 -0.35/-0.38%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
28.50 -0.10/-0.35%
2:15:01 PM
Closing price on 6/5/2014
27.20 0.00/0.00%
Open 27.20
High 27.20
Low 27.20
Volume 18,990
Split-adjusted Price 5.96

Create Alert at: 27 29 30 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 18,990
6/4/2014 +0.10 / +0.37% 27.10 27.30 27.00 27.20 27.20 5.96 36,550
6/3/2014 -0.20 / -0.73% 27.20 27.20 27.10 27.10 27.10 5.94 9,410
6/2/2014 +0.10 / +0.37% 27.20 27.30 27.20 27.30 27.30 5.98 20,060
5/30/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 20,000
5/29/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 0
5/28/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 2,830
5/27/2014 +0.20 / +0.74% 27.20 27.40 27.10 27.20 27.20 5.96 18,500
5/26/2014 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 5.92 140
5/23/2014 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 5.92 0
5/22/2014 0.00 / 0.00% 27.20 27.20 27.00 27.00 27.00 5.92 2,030
5/21/2014 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 5.92 10
5/20/2014 -1.20 / -4.29% 26.80 26.80 26.80 26.80 26.80 5.88 20
5/19/2014 +0.70 / +2.56% 27.30 28.00 27.30 28.00 28.00 6.14 2,500
5/16/2014 +0.80 / +3.02% 27.00 27.30 26.50 27.30 27.30 5.98 8,800
5/15/2014 +0.70 / +2.71% 26.50 27.40 26.50 26.50 26.50 5.81 7,540
5/14/2014 -0.70 / -2.64% 25.80 25.80 25.80 25.80 25.80 5.66 0
5/13/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 5.66 0
5/12/2014 -0.30 / -1.12% 26.80 26.80 26.50 26.50 26.50 5.66 19,000
5/9/2014 0.00 / 0.00% 26.80 26.80 26.70 26.80 26.80 5.72 2,100
5/8/2014 -0.30 / -1.11% 27.10 27.10 26.50 26.80 26.80 5.72 20,070
5/7/2014 0.00 / 0.00% 27.10 27.10 27.10 27.10 27.10 5.78 5,010
5/6/2014 -0.10 / -0.37% 27.00 27.20 27.00 27.10 27.10 5.78 2,330
5/5/2014 +0.20 / +0.74% 27.00 27.20 27.00 27.20 27.20 5.81 11,370
4/29/2014 -0.20 / -0.74% 27.00 27.00 27.00 27.00 27.00 5.76 8,900
4/28/2014 +0.20 / +0.74% 27.00 27.20 27.00 27.20 27.20 5.81 3,450
4/25/2014 +0.50 / +1.89% 26.50 27.00 25.00 27.00 27.00 5.76 150
4/24/2014 +0.50 / +1.92% 26.50 26.50 26.50 26.50 26.50 5.66 40
4/23/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 5.55 100
4/22/2014 +1.00 / +4.00% 24.90 26.00 24.90 26.00 26.00 5.55 300
GDT News
01/12 GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12 GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11 GDT: Record date for 2023 stock dividend payment
12/11 GDT: Change in personnel
23/10 GDT: Plan for the 1st cash dividend payment for 2024
Related Companies
Volume Price Change
EVE  56,500 10.45 -0.48%
FBA  0 0.90 0.00%
KMR  5,200 3.22 0.00%
KSD  4,700 4.60 0.00%
KTL  0 17.70 0.00%
MBG  436,700 3.10 0.00%
MHL  0 3.30 0.00%
SHI  268,900 14.60 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,223.67 -8.22/-0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.