Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2015	+2.10 / +5.01%	43.00	44.00	43.00	44.00	43.50	10.28	90
6/3/2015	0.00 / 0.00%	41.90	43.30	41.90	41.90	42.11	9.79	1,330
6/2/2015	+1.20 / +2.95%	41.90	41.90	41.90	41.90	41.90	9.79	100
6/1/2015	+0.10 / +0.25%	40.70	40.70	40.60	40.70	40.68	9.51	10,940
5/29/2015	-0.40 / -0.98%	41.00	42.00	40.60	40.60	40.82	9.48	2,450
5/28/2015	0.00 / 0.00%	43.30	43.30	39.50	41.00	39.90	9.58	330
5/27/2015	0.00 / 0.00%	41.00	41.00	39.70	41.00	40.11	9.58	18,390
5/26/2015	-1.00 / -2.38%	44.90	44.90	41.00	41.00	41.90	9.58	1,050
5/25/2015	-1.00 / -2.33%	42.50	42.50	42.00	42.00	42.33	9.81	5,670
5/22/2015	-0.90 / -2.05%	43.00	43.00	43.00	43.00	43.00	10.04	120
5/21/2015	+2.80 / +6.81%	43.90	43.90	41.20	43.90	41.31	10.25	9,150
5/20/2015	-0.90 / -2.14%	42.30	44.90	41.10	41.10	41.19	9.60	3,350
5/19/2015	+0.10 / +0.24%	41.80	42.00	41.80	42.00	41.90	9.81	110
5/18/2015	+1.80 / +4.49%	41.90	41.90	41.90	41.90	41.90	9.79	50
5/15/2015	-1.00 / -2.43%	43.00	43.00	40.00	40.10	40.10	9.37	2,070
5/14/2015	-2.40 / -5.52%	45.00	45.00	41.10	41.10	41.58	9.60	1,010
5/13/2015	-0.20 / -0.46%	43.50	43.50	43.50	43.50	43.50	10.16	420
5/12/2015	+1.40 / +3.31%	42.00	45.00	42.00	43.70	42.61	10.21	7,440
5/11/2015	+0.20 / +0.48%	42.00	42.40	42.00	42.30	42.18	9.88	250
5/8/2015	0.00 / 0.00%	42.30	42.50	42.10	42.10	42.25	9.83	820
5/7/2015	+0.10 / +0.24%	42.50	42.50	42.00	42.10	42.45	9.83	15,050
5/6/2015	+1.50 / +3.70%	40.50	42.50	40.50	42.00	41.31	9.81	8,230
5/5/2015	+2.50 / +6.58%	38.00	40.60	38.00	40.50	39.72	9.46	13,620
5/4/2015	0.00 / 0.00%	38.70	38.70	37.90	38.00	37.99	8.88	7,370
4/27/2015	+1.10 / +2.98%	37.00	38.00	36.60	38.00	37.36	8.88	3,640
4/24/2015	+1.80 / +5.13%	36.20	37.10	33.00	36.90	33.65	8.62	22,260
4/23/2015	-1.60 / -4.36%	36.70	36.70	35.10	35.10	35.66	8.20	1,430
4/22/2015	-1.60 / -4.18%	36.70	36.70	36.70	36.70	36.70	8.57	40
4/21/2015	+1.70 / +4.64%	36.10	38.30	36.10	38.30	36.61	8.95	1,120
4/20/2015	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	8.55	0

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%