Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2016	-0.50 / -0.85%	56.00	59.00	56.00	58.50	58.42	15.99	1,010
6/29/2016	-0.50 / -0.84%	59.50	59.50	58.50	59.00	59.14	16.13	4,870
6/28/2016	+3.50 / +6.25%	56.00	59.50	56.00	59.50	56.93	16.26	13,860
6/27/2016	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.27	15.31	7,570
6/24/2016	+3.50 / +6.60%	56.00	56.50	51.00	56.50	54.88	15.44	20,370
6/23/2016	+3.10 / +6.21%	50.00	53.00	50.00	53.00	52.52	14.49	19,080
6/22/2016	-0.10 / -0.20%	49.50	49.90	49.00	49.90	49.58	13.64	3,820
6/21/2016	0.00 / 0.00%	50.00	50.00	49.00	50.00	49.73	13.67	1,850
6/20/2016	+0.20 / +0.40%	49.80	50.00	49.80	50.00	49.92	13.67	6,150
6/17/2016	-0.20 / -0.40%	49.80	49.80	49.80	49.80	49.80	13.61	120
6/16/2016	+0.50 / +1.01%	50.00	50.00	49.70	50.00	49.95	13.67	10,110
6/15/2016	-0.30 / -0.60%	49.00	49.80	49.00	49.50	49.33	13.53	2,050
6/14/2016	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	13.61	0
6/13/2016	0.00 / 0.00%	49.80	50.00	49.50	49.80	49.80	13.61	5,020
6/10/2016	+0.30 / +0.61%	49.50	50.00	49.50	49.80	49.57	13.61	3,510
6/9/2016	-0.50 / -1.00%	49.20	49.50	48.60	49.50	49.20	13.53	100
6/8/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.67	100
6/7/2016	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	13.67	1,740
6/6/2016	0.00 / 0.00%	49.00	50.00	49.00	49.90	49.64	13.64	4,190
6/3/2016	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	13.64	0
6/2/2016	-0.10 / -0.20%	49.50	50.00	49.50	49.90	49.52	13.64	2,100
6/1/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.67	0
5/31/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	13.67	60
5/30/2016	0.00 / 0.00%	49.10	50.00	49.10	50.00	49.55	13.67	110
5/27/2016	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.75	13.67	170
5/26/2016	+0.50 / +1.01%	49.50	50.00	49.50	50.00	49.92	13.67	3,020
5/25/2016	+0.20 / +0.41%	49.30	50.00	49.30	49.50	49.44	13.53	7,100
5/24/2016	-0.20 / -0.40%	48.60	49.50	48.50	49.30	49.26	13.48	6,090
5/23/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	13.53	0
5/20/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	13.53	20

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	10,500	10.35	-0.48%
FBA	0	0.90	0.00%
KMR	1,400	3.25	-0.91%
KSD	0	4.70	0.00%
KTL	15,800	15.00	-13.79%
MBG	293,500	3.30	3.13%
MHL	0	3.30	0.00%
SHI	503,600	15.75	-0.32%