Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2014	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	6.03	1,320
6/27/2014	+0.30 / +1.10%	27.40	27.50	27.40	27.50	27.50	6.03	3,090
6/26/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
6/25/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
6/24/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
6/23/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
6/20/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
6/19/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
6/18/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	3,110
6/17/2014	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.20	5.96	16,160
6/16/2014	-0.10 / -0.37%	27.20	27.20	27.20	27.20	27.20	5.96	2,000
6/13/2014	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	5.98	8,000
6/12/2014	+0.10 / +0.37%	27.20	27.30	27.20	27.30	27.30	5.98	36,000
6/11/2014	-0.40 / -1.45%	27.00	27.50	27.00	27.20	27.20	5.96	200
6/10/2014	-0.30 / -1.08%	27.60	27.60	27.60	27.60	27.60	6.05	10
6/9/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.12	0
6/6/2014	+0.70 / +2.57%	27.20	27.90	27.20	27.90	27.90	6.12	18,210
6/5/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	18,990
6/4/2014	+0.10 / +0.37%	27.10	27.30	27.00	27.20	27.20	5.96	36,550
6/3/2014	-0.20 / -0.73%	27.20	27.20	27.10	27.10	27.10	5.94	9,410
6/2/2014	+0.10 / +0.37%	27.20	27.30	27.20	27.30	27.30	5.98	20,060
5/30/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	20,000
5/29/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
5/28/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	2,830
5/27/2014	+0.20 / +0.74%	27.20	27.40	27.10	27.20	27.20	5.96	18,500
5/26/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.92	140
5/23/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.92	0
5/22/2014	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.00	5.92	2,030
5/21/2014	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	5.92	10
5/20/2014	-1.20 / -4.29%	26.80	26.80	26.80	26.80	26.80	5.88	20

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	44,000	10.45	-0.48%
FBA	0	0.90	0.00%
KMR	100	3.22	0.00%
KSD	4,700	4.60	0.00%
KTL	0	17.70	0.00%
MBG	161,200	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	268,800	14.55	-0.34%