Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2016	+3.10 / +6.21%	50.00	53.00	50.00	53.00	52.52	16.54	19,080
6/22/2016	-0.10 / -0.20%	49.50	49.90	49.00	49.90	49.58	15.57	3,820
6/21/2016	0.00 / 0.00%	50.00	50.00	49.00	50.00	49.73	15.60	1,850
6/20/2016	+0.20 / +0.40%	49.80	50.00	49.80	50.00	49.92	15.60	6,150
6/17/2016	-0.20 / -0.40%	49.80	49.80	49.80	49.80	49.80	15.54	120
6/16/2016	+0.50 / +1.01%	50.00	50.00	49.70	50.00	49.95	15.60	10,110
6/15/2016	-0.30 / -0.60%	49.00	49.80	49.00	49.50	49.33	15.45	2,050
6/14/2016	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	15.54	0
6/13/2016	0.00 / 0.00%	49.80	50.00	49.50	49.80	49.80	15.54	5,020
6/10/2016	+0.30 / +0.61%	49.50	50.00	49.50	49.80	49.57	15.54	3,510
6/9/2016	-0.50 / -1.00%	49.20	49.50	48.60	49.50	49.20	15.45	100
6/8/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.60	100
6/7/2016	+0.10 / +0.20%	50.00	50.00	50.00	50.00	50.00	15.60	1,740
6/6/2016	0.00 / 0.00%	49.00	50.00	49.00	49.90	49.64	15.57	4,190
6/3/2016	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	15.57	0
6/2/2016	-0.10 / -0.20%	49.50	50.00	49.50	49.90	49.52	15.57	2,100
6/1/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.60	0
5/31/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.60	60
5/30/2016	0.00 / 0.00%	49.10	50.00	49.10	50.00	49.55	15.60	110
5/27/2016	0.00 / 0.00%	49.50	50.00	49.50	50.00	49.75	15.60	170
5/26/2016	+0.50 / +1.01%	49.50	50.00	49.50	50.00	49.92	15.60	3,020
5/25/2016	+0.20 / +0.41%	49.30	50.00	49.30	49.50	49.44	15.45	7,100
5/24/2016	-0.20 / -0.40%	48.60	49.50	48.50	49.30	49.26	15.38	6,090
5/23/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	15.45	0
5/20/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	15.45	20
5/19/2016	+2.50 / +5.32%	48.20	49.50	48.20	49.50	48.85	15.45	210
5/18/2016	-3.00 / -6.00%	49.10	49.90	47.00	47.00	48.25	14.67	3,110
5/17/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.60	80
5/16/2016	+0.50 / +1.01%	49.90	52.00	49.90	50.00	50.14	15.60	3,690
5/13/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	15.45	0

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	23,800	10.55	0.00%
FBA	0	0.90	0.00%
KMR	11,400	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	114,700	3.10	0.00%
MHL	0	3.30	0.00%
SHI	845,700	14.60	0.00%