Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	-0.40 / -2.94%	13.30	13.30	13.20	13.20	13.20	1.73	1,710
6/22/2011	+0.30 / +2.26%	13.60	13.60	13.60	13.60	13.60	1.78	210
6/21/2011	+0.30 / +2.31%	13.40	13.50	13.30	13.30	13.30	1.74	1,600
6/20/2011	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	1.70	500
6/17/2011	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	1.73	1,990
6/16/2011	+0.30 / +2.24%	13.00	13.70	12.90	13.70	13.70	1.79	7,270
6/15/2011	-0.70 / -4.96%	13.40	13.70	13.40	13.40	13.40	1.76	9,010
6/14/2011	+0.40 / +2.92%	13.60	14.10	13.60	14.10	14.10	1.85	700
6/13/2011	-0.20 / -1.44%	13.70	13.70	13.70	13.70	13.70	1.79	700
6/10/2011	+0.10 / +0.72%	13.60	13.90	13.40	13.90	13.90	1.82	3,740
6/9/2011	0.00 / 0.00%	13.30	13.80	13.30	13.80	13.80	1.81	1,020
6/8/2011	0.00 / 0.00%	13.20	13.80	13.20	13.80	13.80	1.81	570
6/7/2011	+0.60 / +4.55%	13.80	13.80	13.80	13.80	13.80	1.81	6,000
6/6/2011	-0.60 / -4.35%	13.20	13.20	13.20	13.20	13.20	1.73	1,000
6/3/2011	+0.40 / +2.99%	13.90	13.90	13.20	13.80	13.80	1.81	6,580
6/2/2011	0.00 / 0.00%	13.50	13.50	13.40	13.40	13.40	1.76	4,000
6/1/2011	0.00 / 0.00%	13.70	13.70	13.40	13.40	13.40	1.76	6,000
5/31/2011	+0.10 / +0.75%	12.90	13.40	12.80	13.40	13.40	1.76	1,700
5/30/2011	-0.60 / -4.32%	14.10	14.10	13.30	13.30	13.30	1.74	2,000
5/27/2011	+0.50 / +3.73%	14.00	14.00	13.50	13.90	13.90	1.82	1,080
5/26/2011	+0.60 / +4.69%	12.20	13.40	12.20	13.40	13.40	1.76	3,570
5/25/2011	-0.60 / -4.48%	13.40	13.40	12.80	12.80	12.80	1.68	4,060
5/24/2011	0.00 / 0.00%	12.90	13.40	12.80	13.40	13.40	1.76	1,030
5/23/2011	-0.70 / -4.96%	13.60	13.60	13.40	13.40	13.40	1.76	5,550
5/20/2011	-0.70 / -4.73%	14.10	14.10	14.10	14.10	14.10	1.85	130
5/19/2011	0.00 / 0.00%	14.10	14.80	14.10	14.80	14.80	1.94	210
5/18/2011	-0.20 / -1.33%	14.80	14.80	14.80	14.80	14.80	1.94	100
5/17/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	1.97	2,000
5/16/2011	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	1.97	0
5/13/2011	+0.40 / +2.74%	14.00	15.00	14.00	15.00	15.00	1.97	2,190

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	9,500	10.30	0.98%
FBA	0	0.90	0.00%
KMR	1,300	3.24	0.00%
KSD	6,500	4.80	0.00%
KTL	0	17.30	0.00%
MBG	266,000	3.20	0.00%
MHL	0	3.30	0.00%
SHI	373,300	15.45	-2.52%