Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	+0.50 / +0.85%	58.60	59.00	58.50	59.00	58.90	19.74	1,460
6/19/2017	0.00 / 0.00%	58.50	58.60	58.50	58.50	58.56	19.57	10,860
6/16/2017	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.38	19.57	330
6/15/2017	-0.40 / -0.68%	59.00	59.00	58.50	58.50	58.97	19.57	390
6/14/2017	0.00 / 0.00%	58.80	58.90	58.80	58.90	58.85	19.71	1,200
6/13/2017	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	19.71	1,200
6/12/2017	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.50	19.74	210
6/9/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	19.74	1,300
6/8/2017	-0.20 / -0.34%	59.00	59.10	57.50	59.00	58.20	19.74	24,140
6/7/2017	+0.20 / +0.34%	57.40	59.30	57.40	59.20	57.69	19.81	40,010
6/6/2017	0.00 / 0.00%	59.00	59.30	59.00	59.00	59.17	19.74	38,570
6/5/2017	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.88	19.74	9,420
6/2/2017	0.00 / 0.00%	59.00	59.30	59.00	59.00	59.08	19.74	9,970
6/1/2017	0.00 / 0.00%	59.30	59.30	59.00	59.00	59.15	19.74	680
5/31/2017	0.00 / 0.00%	59.10	59.10	59.00	59.00	59.05	19.74	1,180
5/30/2017	-0.40 / -0.67%	59.00	59.40	59.00	59.00	59.05	19.74	5,470
5/29/2017	+0.70 / +1.19%	59.40	59.40	59.10	59.40	59.33	19.87	1,000
5/26/2017	-0.10 / -0.17%	58.80	58.80	58.70	58.70	58.75	19.64	60
5/25/2017	-0.10 / -0.17%	58.20	58.90	57.00	58.80	58.51	19.67	940
5/24/2017	-0.10 / -0.17%	59.40	59.40	58.90	58.90	59.15	19.71	1,460
5/23/2017	-0.40 / -0.67%	59.00	59.00	58.00	59.00	58.97	19.74	390
5/22/2017	0.00 / 0.00%	59.90	59.90	57.90	59.40	59.46	19.87	370
5/19/2017	-0.10 / -0.17%	59.50	59.50	57.80	59.40	58.33	19.87	120
5/18/2017	0.00 / 0.00%	58.00	59.50	58.00	59.50	59.42	19.91	690
5/17/2017	-0.50 / -0.83%	59.00	60.00	59.00	59.50	59.38	19.91	550
5/16/2017	0.00 / 0.00%	60.00	61.00	59.00	60.00	60.33	20.07	1,210
5/15/2017	+0.10 / +0.17%	61.00	61.00	60.00	60.00	60.25	20.07	80
5/12/2017	-0.10 / -0.17%	60.10	62.00	59.60	59.90	61.88	20.04	26,170
5/11/2017	0.00 / 0.00%	59.60	60.00	59.60	60.00	59.93	20.07	830
5/10/2017	-1.40 / -2.28%	61.40	61.40	59.40	60.00	60.05	20.07	1,050

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	8,800	10.20	0.00%
FBA	0	0.90	0.00%
KMR	54,600	3.25	0.31%
KSD	13,100	4.70	0.00%
KTL	0	20.20	0.00%
MBG	755,100	3.50	2.94%
MHL	0	3.30	0.00%
SHI	707,600	14.80	0.34%