Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2017	+0.50 / +0.85%	58.60	59.00	58.50	59.00	58.90	22.53	1,460
6/19/2017	0.00 / 0.00%	58.50	58.60	58.50	58.50	58.56	22.34	10,860
6/16/2017	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.38	22.34	330
6/15/2017	-0.40 / -0.68%	59.00	59.00	58.50	58.50	58.97	22.34	390
6/14/2017	0.00 / 0.00%	58.80	58.90	58.80	58.90	58.85	22.49	1,200
6/13/2017	-0.10 / -0.17%	58.90	58.90	58.90	58.90	58.90	22.49	1,200
6/12/2017	0.00 / 0.00%	58.00	59.00	58.00	59.00	58.50	22.53	210
6/9/2017	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	22.53	1,300
6/8/2017	-0.20 / -0.34%	59.00	59.10	57.50	59.00	58.20	22.53	24,140
6/7/2017	+0.20 / +0.34%	57.40	59.30	57.40	59.20	57.69	22.61	40,010
6/6/2017	0.00 / 0.00%	59.00	59.30	59.00	59.00	59.17	22.53	38,570
6/5/2017	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.88	22.53	9,420
6/2/2017	0.00 / 0.00%	59.00	59.30	59.00	59.00	59.08	22.53	9,970
6/1/2017	0.00 / 0.00%	59.30	59.30	59.00	59.00	59.15	22.53	680
5/31/2017	0.00 / 0.00%	59.10	59.10	59.00	59.00	59.05	22.53	1,180
5/30/2017	-0.40 / -0.67%	59.00	59.40	59.00	59.00	59.05	22.53	5,470
5/29/2017	+0.70 / +1.19%	59.40	59.40	59.10	59.40	59.33	22.69	1,000
5/26/2017	-0.10 / -0.17%	58.80	58.80	58.70	58.70	58.75	22.42	60
5/25/2017	-0.10 / -0.17%	58.20	58.90	57.00	58.80	58.51	22.46	940
5/24/2017	-0.10 / -0.17%	59.40	59.40	58.90	58.90	59.15	22.49	1,460
5/23/2017	-0.40 / -0.67%	59.00	59.00	58.00	59.00	58.97	22.53	390
5/22/2017	0.00 / 0.00%	59.90	59.90	57.90	59.40	59.46	22.69	370
5/19/2017	-0.10 / -0.17%	59.50	59.50	57.80	59.40	58.33	22.69	120
5/18/2017	0.00 / 0.00%	58.00	59.50	58.00	59.50	59.42	22.72	690
5/17/2017	-0.50 / -0.83%	59.00	60.00	59.00	59.50	59.38	22.72	550
5/16/2017	0.00 / 0.00%	60.00	61.00	59.00	60.00	60.33	22.91	1,210
5/15/2017	+0.10 / +0.17%	61.00	61.00	60.00	60.00	60.25	22.91	80
5/12/2017	-0.10 / -0.17%	60.10	62.00	59.60	59.90	61.88	22.88	26,170
5/11/2017	0.00 / 0.00%	59.60	60.00	59.60	60.00	59.93	22.91	830
5/10/2017	-1.40 / -2.28%	61.40	61.40	59.40	60.00	60.05	22.91	1,050

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	200	10.60	0.47%
FBA	0	0.90	0.00%
KMR	200	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	4,800	3.20	3.23%
MHL	0	3.30	0.00%
SHI	845,400	14.60	0.00%