Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2014	+0.10 / +0.37%	27.20	27.30	27.20	27.30	27.30	5.98	36,000
6/11/2014	-0.40 / -1.45%	27.00	27.50	27.00	27.20	27.20	5.96	200
6/10/2014	-0.30 / -1.08%	27.60	27.60	27.60	27.60	27.60	6.05	10
6/9/2014	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	6.12	0
6/6/2014	+0.70 / +2.57%	27.20	27.90	27.20	27.90	27.90	6.12	18,210
6/5/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	18,990
6/4/2014	+0.10 / +0.37%	27.10	27.30	27.00	27.20	27.20	5.96	36,550
6/3/2014	-0.20 / -0.73%	27.20	27.20	27.10	27.10	27.10	5.94	9,410
6/2/2014	+0.10 / +0.37%	27.20	27.30	27.20	27.30	27.30	5.98	20,060
5/30/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	20,000
5/29/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	0
5/28/2014	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	5.96	2,830
5/27/2014	+0.20 / +0.74%	27.20	27.40	27.10	27.20	27.20	5.96	18,500
5/26/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.92	140
5/23/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	5.92	0
5/22/2014	0.00 / 0.00%	27.20	27.20	27.00	27.00	27.00	5.92	2,030
5/21/2014	+0.20 / +0.75%	27.00	27.00	27.00	27.00	27.00	5.92	10
5/20/2014	-1.20 / -4.29%	26.80	26.80	26.80	26.80	26.80	5.88	20
5/19/2014	+0.70 / +2.56%	27.30	28.00	27.30	28.00	28.00	6.14	2,500
5/16/2014	+0.80 / +3.02%	27.00	27.30	26.50	27.30	27.30	5.98	8,800
5/15/2014	+0.70 / +2.71%	26.50	27.40	26.50	26.50	26.50	5.81	7,540
5/14/2014	-0.70 / -2.64%	25.80	25.80	25.80	25.80	25.80	5.66	0
5/13/2014	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	5.66	0
5/12/2014	-0.30 / -1.12%	26.80	26.80	26.50	26.50	26.50	5.66	19,000
5/9/2014	0.00 / 0.00%	26.80	26.80	26.70	26.80	26.80	5.72	2,100
5/8/2014	-0.30 / -1.11%	27.10	27.10	26.50	26.80	26.80	5.72	20,070
5/7/2014	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	5.78	5,010
5/6/2014	-0.10 / -0.37%	27.00	27.20	27.00	27.10	27.10	5.78	2,330
5/5/2014	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.20	5.81	11,370
4/29/2014	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	5.76	8,900

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
13/11	GDT: Record date for 2023 stock dividend payment
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024

More News

Related Companies

	Volume	Price	Change
EVE	200	10.75	2.38%
FBA	0	0.90	0.00%
KMR	100	3.22	0.00%
KSD	1,800	4.70	2.17%
KTL	0	17.70	0.00%
MBG	104,600	3.10	0.00%
MHL	0	3.30	0.00%
SHI	267,000	14.60	0.00%