Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2024	-0.65 / -2.13%	30.10	30.50	29.90	29.90	30.07	26.19	86,300
6/7/2024	-0.05 / -0.16%	30.60	30.60	30.00	30.55	30.26	26.76	85,700
6/6/2024	-0.10 / -0.33%	30.70	30.80	29.80	30.60	30.50	26.81	85,500
6/5/2024	+1.90 / +6.60%	28.60	30.80	28.55	30.70	29.70	26.89	491,300
6/4/2024	-0.15 / -0.52%	29.00	29.00	28.50	28.80	28.71	25.23	86,900
6/3/2024	+0.35 / +1.22%	28.90	29.40	28.60	28.95	28.93	25.36	149,800
5/31/2024	0.00 / 0.00%	28.60	28.70	28.25	28.60	28.56	25.05	138,000
5/30/2024	+0.40 / +1.42%	28.45	28.75	28.15	28.60	28.39	25.05	198,400
5/29/2024	0.00 / 0.00%	28.20	28.70	28.05	28.20	28.33	24.70	309,000
5/28/2024	+0.10 / +0.36%	28.10	28.95	28.00	28.20	28.30	24.70	241,500
5/27/2024	+0.20 / +0.72%	27.85	28.10	27.85	28.10	27.99	24.62	88,300
5/24/2024	-0.10 / -0.36%	28.00	29.10	27.00	27.90	27.79	24.44	595,700
5/23/2024	+0.30 / +1.08%	27.40	28.30	27.40	28.00	27.75	24.53	205,500
5/22/2024	-0.25 / -0.89%	28.00	28.10	27.35	27.70	27.69	24.27	157,500
5/21/2024	+0.50 / +1.82%	27.45	28.50	27.30	27.95	27.71	24.49	368,900
5/20/2024	+0.05 / +0.18%	27.60	27.70	27.00	27.45	27.14	24.05	233,700
5/17/2024	+0.10 / +0.37%	27.15	27.40	27.00	27.40	27.12	24.00	34,300
5/16/2024	+0.20 / +0.74%	27.30	27.60	26.65	27.30	27.09	23.92	176,000
5/15/2024	+0.10 / +0.37%	27.00	27.50	26.85	27.10	27.07	23.74	55,400
5/14/2024	-0.30 / -1.10%	26.40	27.30	26.40	27.00	26.89	23.65	14,000
5/13/2024	+0.15 / +0.55%	27.15	27.85	27.00	27.30	27.14	23.92	65,800
5/10/2024	-0.70 / -2.51%	27.85	27.85	27.00	27.15	27.42	23.78	48,800
5/9/2024	+0.65 / +2.39%	27.20	28.20	27.00	27.85	27.76	24.40	171,800
5/8/2024	+1.30 / +5.02%	25.65	27.25	25.60	27.20	26.34	23.83	137,900
5/7/2024	+0.40 / +1.57%	25.80	25.90	25.50	25.90	25.65	22.69	80,300
5/6/2024	+0.35 / +1.39%	25.00	25.50	25.00	25.50	25.26	22.34	60,000
5/3/2024	+0.15 / +0.60%	25.40	25.40	25.00	25.15	25.22	22.03	13,500
5/2/2024	+0.25 / +1.01%	24.80	25.15	24.80	25.00	24.85	21.90	15,200
4/26/2024	-0.05 / -0.20%	26.30	26.30	24.65	24.75	25.01	21.68	25,400
4/25/2024	-0.30 / -1.20%	25.10	25.10	24.45	24.80	24.77	21.73	32,600

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.20	0.00%
FBA	0	0.90	0.00%
KMR	55,200	3.25	0.31%
KSD	14,600	4.70	0.00%
KTL	0	20.20	0.00%
MBG	872,700	3.50	2.94%
MHL	0	3.30	0.00%
SHI	713,100	14.80	0.34%