Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 11:11:27 AM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
25.30 -0.50/-1.94%
3:05:00 PM
Closing price on 6/10/2013
18.20 -0.20/-1.09%
Open 18.40
High 18.40
Low 18.20
Volume 3,090
Split-adjusted Price 3.11

Create Alert at: 24 26 27 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2013 -0.20 / -1.09% 18.40 18.40 18.20 18.20 18.20 3.11 3,090
6/7/2013 -0.10 / -0.54% 18.50 18.50 18.40 18.40 18.40 3.14 140
6/6/2013 +0.10 / +0.54% 18.30 18.50 18.20 18.50 18.50 3.16 6,020
6/5/2013 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 3.14 0
6/4/2013 +0.10 / +0.55% 18.50 18.50 18.40 18.40 18.40 3.14 6,550
6/3/2013 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 3.12 0
5/31/2013 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 3.12 0
5/30/2013 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 3.12 0
5/29/2013 -0.30 / -1.61% 18.30 18.30 18.30 18.30 18.30 3.12 100
5/28/2013 +0.60 / +3.33% 18.00 18.60 18.00 18.60 18.60 3.18 10
5/27/2013 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 3.07 870
5/24/2013 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 3.07 0
5/23/2013 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 3.07 0
5/22/2013 -0.40 / -2.17% 18.00 18.00 17.60 18.00 18.00 3.07 2,190
5/21/2013 +0.10 / +0.55% 18.40 18.40 18.40 18.40 18.40 3.14 200
5/20/2013 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 3.12 0
5/17/2013 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 3.12 0
5/16/2013 -0.70 / -3.68% 17.70 18.30 17.70 18.30 18.30 3.12 5,240
5/15/2013 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 3.24 0
5/14/2013 +1.00 / +5.56% 17.50 19.00 17.50 19.00 19.00 3.24 2,210
5/13/2013 -0.10 / -0.55% 18.10 18.10 18.00 18.00 18.00 3.07 30
5/10/2013 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 3.09 0
5/9/2013 +1.10 / +6.47% 18.10 18.10 18.10 18.10 18.10 3.09 10
5/8/2013 -0.90 / -5.03% 17.00 17.00 17.00 17.00 17.00 2.90 1,000
5/7/2013 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 3.06 1,000
5/6/2013 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 3.06 0
5/3/2013 -0.60 / -3.24% 18.50 18.50 17.30 17.90 17.90 3.06 3,730
5/2/2013 +0.30 / +1.65% 17.80 18.50 17.20 18.50 18.50 3.16 7,130
4/26/2013 -0.10 / -0.55% 17.80 18.20 17.80 18.20 18.20 3.11 1,090
4/25/2013 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 3.12 0
GDT News
07/01 GDT: Announcement of the change of listing
02/01 GDT: Decision on the change of listing
11/12 GDT: Record date for the 1st payment of 2024 cash dividend
09/12 GDT: Report Insider Transaction
06/12 GDT: Update the company's charter
Related Companies
Volume Price Change
EVE  16,800 10.40 0.00%
FBA  0 0.90 0.00%
KMR  6,200 3.23 -0.31%
KSD  1,500 4.90 2.08%
KTL  0 17.30 0.00%
MBG  308,700 3.30 -2.94%
MHL  0 3.30 0.00%
SHI  212,000 14.90 -1.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.