Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.60	1,090
5/4/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.60	13,660
4/29/2016	+0.90 / +1.83%	50.00	50.50	48.50	50.00	49.98	15.60	24,410
4/28/2016	-0.90 / -1.80%	50.00	50.00	49.10	49.10	49.55	15.32	110
4/27/2016	0.00 / 0.00%	49.90	50.50	49.10	50.00	49.97	15.60	18,870
4/26/2016	+2.30 / +4.82%	47.60	50.00	47.10	50.00	47.69	15.60	9,730
4/25/2016	0.00 / 0.00%	47.10	47.70	47.10	47.70	47.40	14.88	1,650
4/22/2016	+2.40 / +5.30%	44.70	47.80	44.60	47.70	45.51	14.88	12,920
4/21/2016	-0.10 / -0.22%	45.00	45.40	44.00	45.30	44.19	14.13	13,420
4/20/2016	-0.60 / -1.30%	45.80	45.80	44.20	45.40	45.38	14.17	1,190
4/19/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.35	0
4/15/2016	+0.60 / +1.32%	45.70	48.00	42.30	46.00	44.19	14.35	3,870
4/14/2016	0.00 / 0.00%	44.10	45.50	44.10	45.40	44.62	14.17	2,510
4/13/2016	+0.40 / +0.89%	45.50	45.60	45.00	45.40	45.29	14.17	14,550
4/12/2016	-0.30 / -0.66%	45.00	45.20	45.00	45.00	45.05	14.04	810
4/11/2016	-0.20 / -0.44%	45.80	46.00	44.80	45.30	45.39	14.13	4,120
4/8/2016	-0.50 / -1.09%	45.60	45.60	45.50	45.50	45.55	14.20	1,610
4/7/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.35	0
4/6/2016	+1.10 / +2.45%	45.00	46.00	45.00	46.00	45.95	14.35	370
4/5/2016	-0.30 / -0.66%	45.20	45.20	44.00	44.90	44.55	14.01	2,020
4/4/2016	+2.00 / +4.63%	44.00	45.60	44.00	45.20	45.08	14.10	96,420
4/1/2016	+1.20 / +2.86%	41.80	43.20	41.70	43.20	42.27	13.48	9,700
3/31/2016	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	13.11	350
3/30/2016	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	13.29	0
3/29/2016	+0.10 / +0.24%	40.10	42.70	40.10	42.60	40.10	13.29	5,960
3/28/2016	+0.20 / +0.47%	41.90	42.50	41.90	42.50	42.18	13.26	4,140
3/25/2016	0.00 / 0.00%	42.00	42.40	41.90	42.30	42.05	13.20	8,110
3/24/2016	0.00 / 0.00%	42.00	42.30	41.90	42.30	42.08	13.20	2,020
3/23/2016	-1.00 / -2.31%	43.00	43.30	42.30	42.30	42.49	13.20	2,330
3/22/2016	+1.40 / +3.34%	41.60	43.90	41.60	43.30	43.31	13.51	3,440

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	33,600	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,400	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	150,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%