Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	+2.50 / +6.58%	38.00	40.60	38.00	40.50	39.72	9.46	13,620
5/4/2015	0.00 / 0.00%	38.70	38.70	37.90	38.00	37.99	8.88	7,370
4/27/2015	+1.10 / +2.98%	37.00	38.00	36.60	38.00	37.36	8.88	3,640
4/24/2015	+1.80 / +5.13%	36.20	37.10	33.00	36.90	33.65	8.62	22,260
4/23/2015	-1.60 / -4.36%	36.70	36.70	35.10	35.10	35.66	8.20	1,430
4/22/2015	-1.60 / -4.18%	36.70	36.70	36.70	36.70	36.70	8.57	40
4/21/2015	+1.70 / +4.64%	36.10	38.30	36.10	38.30	36.61	8.95	1,120
4/20/2015	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	8.55	0
4/17/2015	-0.10 / -0.27%	36.00	36.60	36.00	36.60	36.12	8.55	2,630
4/16/2015	-0.30 / -0.81%	36.00	36.70	36.00	36.70	36.25	8.57	800
4/15/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.64	0
4/14/2015	-0.40 / -1.07%	36.00	37.20	36.00	37.00	36.43	8.64	2,910
4/13/2015	+0.50 / +1.36%	38.30	38.30	36.50	37.40	37.63	8.74	610
4/10/2015	-1.00 / -2.64%	36.40	37.80	36.40	36.90	36.88	8.62	800
4/9/2015	+0.10 / +0.26%	38.30	38.30	36.00	37.90	36.27	8.85	1,020
4/8/2015	+0.20 / +0.53%	38.10	38.10	36.20	37.80	37.55	8.83	40
4/7/2015	+0.40 / +1.08%	37.10	38.10	37.10	37.60	38.10	8.78	210
4/6/2015	-2.80 / -7.00%	38.10	40.00	37.20	37.20	37.32	8.69	3,510
4/3/2015	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	9.34	150
4/2/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.11	0
4/1/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	9.11	0
3/31/2015	+2.20 / +5.98%	36.70	39.00	36.70	39.00	37.50	9.11	400
3/30/2015	-0.10 / -0.27%	35.30	36.80	35.30	36.80	36.36	8.60	110
3/27/2015	+0.30 / +0.82%	35.50	36.90	35.20	36.90	35.71	8.62	560
3/26/2015	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	8.55	0
3/25/2015	+0.30 / +0.83%	36.30	36.60	35.60	36.60	36.28	8.55	70
3/24/2015	-0.70 / -1.89%	36.50	36.50	36.30	36.30	36.40	8.48	700
3/23/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.64	0
3/20/2015	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.64	0
3/19/2015	-1.00 / -2.63%	36.00	37.90	36.00	37.00	37.00	8.64	22,260

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%