Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	0.00 / 0.00%	38.60	38.95	38.40	38.50	38.59	20.41	4,690
5/30/2019	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.41	11,090
5/29/2019	-0.35 / -0.90%	38.85	38.85	38.40	38.50	38.50	20.41	2,260
5/28/2019	-0.05 / -0.13%	39.50	39.50	38.85	38.85	39.18	20.59	100
5/27/2019	+0.40 / +1.04%	39.00	39.00	38.60	38.90	38.88	20.62	4,050
5/24/2019	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.59	20.41	3,550
5/23/2019	-0.10 / -0.26%	38.90	38.90	38.60	38.80	38.76	20.57	7,560
5/22/2019	+0.05 / +0.13%	38.90	38.90	38.60	38.90	38.81	20.62	5,900
5/21/2019	-0.15 / -0.38%	38.90	38.90	38.85	38.85	38.88	20.59	400
5/20/2019	+0.10 / +0.26%	38.90	39.00	38.80	39.00	38.93	20.67	2,410
5/17/2019	+0.50 / +1.30%	39.00	39.00	38.40	38.90	38.57	20.62	1,400
5/16/2019	-0.50 / -1.29%	39.00	39.40	38.10	38.40	38.37	20.36	2,450
5/15/2019	+0.30 / +0.78%	39.00	39.00	38.10	38.90	38.97	20.62	1,360
5/14/2019	-0.20 / -0.52%	38.50	38.80	38.00	38.60	38.57	20.46	2,930
5/13/2019	-0.10 / -0.26%	39.10	39.30	38.80	38.80	38.83	20.57	4,120
5/10/2019	0.00 / 0.00%	39.00	39.40	38.20	38.90	38.88	20.62	270
5/9/2019	-0.05 / -0.13%	38.00	38.90	37.50	38.90	37.52	20.62	5,010
5/8/2019	-0.45 / -1.14%	38.50	39.40	38.50	38.95	38.84	20.65	710
5/7/2019	+1.20 / +3.14%	38.20	39.40	38.00	39.40	38.58	20.89	8,190
5/6/2019	-0.15 / -0.39%	38.35	38.35	37.50	38.20	37.67	20.25	31,060
5/3/2019	-0.05 / -0.13%	38.00	38.40	38.00	38.35	38.19	20.33	1,220
5/2/2019	0.00 / 0.00%	38.35	38.40	38.00	38.40	38.06	20.36	3,100
4/26/2019	-0.05 / -0.13%	39.55	40.00	39.40	39.90	39.73	20.36	6,670
4/25/2019	0.00 / 0.00%	39.75	40.40	39.05	39.95	39.51	20.38	3,290
4/24/2019	0.00 / 0.00%	39.90	40.50	38.50	39.95	38.94	20.38	6,240
4/23/2019	+1.25 / +3.23%	38.70	40.50	38.20	39.95	39.17	20.38	8,630
4/22/2019	-2.20 / -5.38%	40.50	41.00	38.20	38.70	39.03	19.74	34,130
4/19/2019	+0.40 / +0.99%	41.00	41.00	40.70	40.90	40.90	20.87	230
4/18/2019	-0.40 / -0.98%	40.70	40.70	40.10	40.50	40.50	20.66	2,050
4/17/2019	-0.05 / -0.12%	40.60	41.00	40.50	40.90	40.55	20.87	4,760

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%