|
Closing price on 5/3/2013
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
17.30 |
| Volume |
3,730 |
| Split-adjusted Price |
3.06 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2013
|
-0.60 / -3.24%
|
18.50
|
18.50
|
17.30
|
17.90
|
17.90
|
3.06
|
3,730
|
|
|
5/2/2013
|
+0.30 / +1.65%
|
17.80
|
18.50
|
17.20
|
18.50
|
18.50
|
3.16
|
7,130
|
|
|
4/26/2013
|
-0.10 / -0.55%
|
17.80
|
18.20
|
17.80
|
18.20
|
18.20
|
3.11
|
1,090
|
|
|
4/25/2013
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
3.12
|
0
|
|
|
4/24/2013
|
0.00 / 0.00%
|
18.00
|
18.30
|
17.90
|
18.30
|
18.30
|
3.12
|
440
|
|
|
4/23/2013
|
-0.70 / -3.68%
|
17.70
|
18.30
|
17.70
|
18.30
|
18.30
|
3.12
|
4,630
|
|
|
4/22/2013
|
+0.50 / +2.70%
|
17.30
|
19.00
|
17.30
|
19.00
|
19.00
|
3.24
|
240
|
|
|
4/18/2013
|
+0.50 / +2.78%
|
17.50
|
18.50
|
17.10
|
18.50
|
18.50
|
3.16
|
5,410
|
|
|
4/17/2013
|
+0.20 / +1.12%
|
17.80
|
18.40
|
17.10
|
18.00
|
18.00
|
3.07
|
2,180
|
|
|
4/16/2013
|
0.00 / 0.00%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.80
|
3.04
|
4,370
|
|
|
4/15/2013
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
3.04
|
0
|
|
|
4/12/2013
|
-0.20 / -1.11%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
3.04
|
220
|
|
|
4/11/2013
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.07
|
10
|
|
|
4/10/2013
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2.90
|
50
|
|
|
4/9/2013
|
+0.60 / +3.55%
|
16.00
|
17.50
|
16.00
|
17.50
|
17.50
|
2.99
|
420
|
|
|
4/8/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.89
|
0
|
|
|
4/5/2013
|
+0.90 / +5.63%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
2.89
|
30
|
|
|
4/4/2013
|
-0.60 / -3.61%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.00
|
2.73
|
2,500
|
|
|
4/3/2013
|
-0.90 / -5.14%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
2.83
|
3,900
|
|
|
4/2/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.99
|
0
|
|
|
4/1/2013
|
+0.10 / +0.57%
|
16.90
|
17.50
|
16.60
|
17.50
|
17.50
|
2.99
|
4,310
|
|
|
3/29/2013
|
-0.20 / -1.14%
|
17.90
|
17.90
|
16.60
|
17.40
|
17.40
|
2.97
|
3,890
|
|
|
3/28/2013
|
-0.20 / -1.12%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
3.00
|
170
|
|
|
3/27/2013
|
-0.20 / -1.11%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.80
|
3.04
|
3,730
|
|
|
3/26/2013
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.07
|
10
|
|
|
3/25/2013
|
-0.60 / -3.31%
|
17.00
|
17.50
|
17.00
|
17.50
|
17.50
|
2.99
|
3,010
|
|
|
3/22/2013
|
0.00 / 0.00%
|
18.10
|
18.10
|
17.50
|
18.10
|
18.10
|
3.09
|
920
|
|
|
3/21/2013
|
-0.10 / -0.55%
|
17.00
|
18.10
|
17.00
|
18.10
|
18.10
|
3.09
|
15,350
|
|
|
3/20/2013
|
+0.30 / +1.68%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
3.11
|
10
|
|
|
3/19/2013
|
+1.10 / +6.55%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
3.06
|
330
|
|
|