Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	-0.85 / -3.70%	22.50	23.30	21.40	22.15	21.60	22.15	188,300
5/27/2025	+0.20 / +0.88%	22.70	23.40	21.80	23.00	22.89	23.00	27,400
5/26/2025	+1.00 / +4.59%	21.75	22.95	21.30	22.80	22.06	22.80	32,600
5/23/2025	+0.50 / +2.35%	21.00	22.20	21.00	21.80	21.66	21.80	45,000
5/22/2025	-0.15 / -0.70%	21.45	21.45	20.95	21.30	21.12	21.30	9,300
5/21/2025	+0.45 / +2.14%	21.00	21.75	20.70	21.45	21.53	21.45	103,600
5/20/2025	+0.15 / +0.72%	20.60	21.00	20.60	21.00	21.00	21.00	9,000
5/19/2025	-0.50 / -2.34%	20.55	21.25	20.55	20.85	20.83	20.85	20,600
5/16/2025	-0.05 / -0.23%	21.00	21.40	21.00	21.35	21.28	21.35	15,700
5/15/2025	+0.30 / +1.42%	21.00	21.40	20.85	21.40	21.21	21.40	27,100
5/14/2025	+0.15 / +0.72%	20.90	21.25	20.60	21.10	20.80	21.10	35,700
5/13/2025	-0.20 / -0.95%	21.15	21.15	20.40	20.95	20.55	20.95	138,100
5/12/2025	+0.55 / +2.67%	21.00	21.15	20.65	21.15	20.96	21.15	26,900
5/9/2025	-0.10 / -0.48%	21.00	21.00	20.50	20.60	20.87	20.60	14,700
5/8/2025	+0.15 / +0.73%	20.35	21.40	20.35	20.70	21.01	20.70	44,200
5/7/2025	+0.30 / +1.48%	20.20	20.60	20.20	20.55	20.49	20.55	18,700
5/6/2025	-0.10 / -0.49%	20.35	20.35	20.20	20.25	20.25	20.25	9,100
5/5/2025	0.00 / 0.00%	20.50	20.80	20.00	20.35	20.05	20.35	70,600
4/29/2025	-0.05 / -0.25%	20.20	20.40	20.00	20.35	20.10	20.35	33,100
4/28/2025	0.00 / 0.00%	20.20	20.40	20.15	20.40	20.25	20.40	29,700
4/25/2025	0.00 / 0.00%	19.70	20.40	19.70	20.40	20.24	20.40	4,900
4/24/2025	0.00 / 0.00%	20.45	20.50	20.00	20.40	20.34	20.40	19,800
4/23/2025	+0.35 / +1.75%	20.05	20.50	20.05	20.40	20.40	20.40	19,200
4/22/2025	-0.55 / -2.67%	20.50	20.50	19.20	20.05	19.65	20.05	62,700
4/21/2025	-0.55 / -2.60%	20.90	21.05	20.50	20.60	20.70	20.60	29,300
4/18/2025	-0.05 / -0.24%	21.45	21.45	20.85	21.15	21.14	21.15	4,800
4/17/2025	+0.30 / +1.44%	20.90	21.20	20.70	21.20	20.90	21.20	17,700
4/16/2025	-0.60 / -2.79%	21.50	21.50	20.60	20.90	20.79	20.90	13,900
4/15/2025	-0.55 / -2.49%	22.20	22.20	20.75	21.50	21.26	21.50	25,100
4/14/2025	+1.25 / +6.01%	20.80	22.15	20.80	22.05	21.06	22.05	41,100

<<Previous 30 days Next 2 days>>

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
EVE	8,100	9.25	-0.54%
FBA	0	0.90	0.00%
KMR	13,900	3.11	-0.64%
KSD	100	5.00	8.70%
KTL	0	16.70	0.00%
MBG	280,800	3.10	-6.06%
MHL	0	3.30	0.00%
SHI	101,200	14.40	-0.69%