Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+0.05 / +0.16%	30.50	30.50	29.00	30.50	29.63	24.78	71,900
5/23/2023	-0.20 / -0.65%	30.65	30.80	29.90	30.45	30.25	24.74	22,800
5/22/2023	-0.35 / -1.13%	29.65	30.90	29.65	30.65	30.03	24.90	20,400
5/19/2023	+0.50 / +1.64%	30.40	31.40	29.50	31.00	30.21	25.18	50,500
5/18/2023	+0.75 / +2.52%	29.60	31.80	29.00	30.50	29.92	24.78	84,500
5/17/2023	+0.10 / +0.34%	29.65	29.75	28.95	29.75	29.28	24.17	40,900
5/16/2023	-0.15 / -0.50%	29.35	30.45	28.95	29.65	29.25	24.09	71,100
5/15/2023	-0.05 / -0.17%	29.85	29.85	29.50	29.80	29.62	24.21	5,100
5/12/2023	0.00 / 0.00%	29.30	29.95	29.30	29.85	29.55	24.25	5,500
5/11/2023	-0.15 / -0.50%	29.35	30.45	29.35	29.85	29.72	24.25	3,900
5/10/2023	+0.70 / +2.39%	29.40	30.00	29.05	30.00	29.88	24.37	13,100
5/9/2023	0.00 / 0.00%	28.70	29.90	28.70	29.30	29.11	23.80	19,400
5/8/2023	-0.20 / -0.68%	29.45	29.45	29.25	29.30	29.37	23.80	12,800
5/5/2023	-1.00 / -3.28%	29.30	30.45	29.30	29.50	29.59	23.97	6,100
5/4/2023	-0.40 / -1.29%	30.00	30.50	29.60	30.50	29.67	24.78	25,400
4/28/2023	0.00 / 0.00%	30.00	30.95	29.70	30.90	30.41	25.10	37,200
4/27/2023	+0.20 / +0.65%	29.90	30.90	29.70	30.90	30.56	25.10	67,000
4/26/2023	-0.20 / -0.65%	29.60	30.90	29.60	30.70	30.31	24.94	52,700
4/25/2023	+1.10 / +3.69%	29.20	31.00	29.20	30.90	29.92	25.10	104,500
4/24/2023	+0.30 / +1.02%	29.00	30.00	28.05	29.80	29.47	24.21	96,100
4/21/2023	-0.30 / -1.01%	29.10	29.90	29.10	29.50	29.33	23.97	41,900
4/20/2023	+0.30 / +1.02%	29.00	30.05	29.00	29.80	29.65	24.21	48,900
4/19/2023	-0.20 / -0.67%	28.85	29.60	28.85	29.50	29.13	23.97	39,700
4/18/2023	-0.20 / -0.67%	29.90	29.90	29.30	29.70	29.59	24.13	35,000
4/17/2023	-0.10 / -0.33%	29.80	30.50	29.60	29.90	29.83	24.29	25,600
4/14/2023	+1.00 / +3.45%	29.20	30.20	29.05	30.00	29.39	24.37	127,900
4/13/2023	-0.10 / -0.34%	29.15	29.40	27.10	29.00	28.74	23.56	56,300
4/12/2023	0.00 / 0.00%	31.00	31.00	29.75	30.10	30.09	23.64	19,200
4/11/2023	+0.10 / +0.33%	29.60	30.25	29.60	30.10	30.00	23.64	13,400
4/10/2023	0.00 / 0.00%	30.50	30.65	29.55	30.00	29.99	23.56	19,900

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	33,700	10.40	-0.95%
FBA	0	0.90	0.00%
KMR	18,900	3.28	0.92%
KSD	0	4.70	0.00%
KTL	3,100	18.00	0.00%
MBG	101,300	3.20	0.00%
MHL	0	3.30	0.00%
SHI	560,100	15.80	1.94%