Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2016	-0.20 / -0.40%	48.60	49.50	48.50	49.30	49.26	15.38	6,090
5/23/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	15.45	0
5/20/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	15.45	20
5/19/2016	+2.50 / +5.32%	48.20	49.50	48.20	49.50	48.85	15.45	210
5/18/2016	-3.00 / -6.00%	49.10	49.90	47.00	47.00	48.25	14.67	3,110
5/17/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.60	80
5/16/2016	+0.50 / +1.01%	49.90	52.00	49.90	50.00	50.14	15.60	3,690
5/13/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	15.45	0
5/12/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	15.45	0
5/11/2016	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	15.45	0
5/10/2016	+0.50 / +1.02%	48.50	49.80	48.50	49.50	48.91	15.45	5,050
5/9/2016	-0.80 / -1.61%	49.70	49.70	48.50	49.00	48.53	15.29	680
5/6/2016	-0.20 / -0.40%	50.00	50.00	49.60	49.80	49.95	15.54	10,110
5/5/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.60	1,090
5/4/2016	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	15.60	13,660
4/29/2016	+0.90 / +1.83%	50.00	50.50	48.50	50.00	49.98	15.60	24,410
4/28/2016	-0.90 / -1.80%	50.00	50.00	49.10	49.10	49.55	15.32	110
4/27/2016	0.00 / 0.00%	49.90	50.50	49.10	50.00	49.97	15.60	18,870
4/26/2016	+2.30 / +4.82%	47.60	50.00	47.10	50.00	47.69	15.60	9,730
4/25/2016	0.00 / 0.00%	47.10	47.70	47.10	47.70	47.40	14.88	1,650
4/22/2016	+2.40 / +5.30%	44.70	47.80	44.60	47.70	45.51	14.88	12,920
4/21/2016	-0.10 / -0.22%	45.00	45.40	44.00	45.30	44.19	14.13	13,420
4/20/2016	-0.60 / -1.30%	45.80	45.80	44.20	45.40	45.38	14.17	1,190
4/19/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.35	0
4/15/2016	+0.60 / +1.32%	45.70	48.00	42.30	46.00	44.19	14.35	3,870
4/14/2016	0.00 / 0.00%	44.10	45.50	44.10	45.40	44.62	14.17	2,510
4/13/2016	+0.40 / +0.89%	45.50	45.60	45.00	45.40	45.29	14.17	14,550
4/12/2016	-0.30 / -0.66%	45.00	45.20	45.00	45.00	45.05	14.04	810
4/11/2016	-0.20 / -0.44%	45.80	46.00	44.80	45.30	45.39	14.13	4,120
4/8/2016	-0.50 / -1.09%	45.60	45.60	45.50	45.50	45.55	14.20	1,610

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	30,900	10.60	0.47%
FBA	0	0.90	0.00%
KMR	11,400	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	134,800	3.10	0.00%
MHL	0	3.30	0.00%
SHI	846,700	14.55	-0.34%