Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	+0.20 / +0.38%	52.80	54.40	52.40	53.00	52.80	30.65	50,300
5/18/2021	-1.10 / -2.04%	53.90	54.00	52.50	52.80	52.50	30.53	62,000
5/17/2021	+0.90 / +1.70%	53.00	54.60	52.70	53.90	52.70	31.17	113,700
5/14/2021	-0.20 / -0.38%	53.20	53.80	52.10	53.00	52.92	30.65	84,400
5/13/2021	-1.30 / -2.39%	54.80	55.20	53.10	53.20	54.28	30.76	136,400
5/12/2021	+3.00 / +5.83%	51.50	55.00	51.50	54.50	53.73	31.51	219,200
5/11/2021	+0.50 / +0.98%	50.90	51.90	50.50	51.50	51.13	29.78	67,700
5/10/2021	0.00 / 0.00%	50.50	51.00	50.00	51.00	50.40	29.49	77,600
5/7/2021	-0.70 / -1.35%	50.70	51.90	50.10	51.00	50.70	29.49	103,600
5/6/2021	0.00 / 0.00%	52.50	52.50	51.00	51.70	51.54	29.89	74,300
5/5/2021	+0.20 / +0.39%	51.50	52.80	50.80	51.70	51.67	29.89	125,700
5/4/2021	-1.00 / -1.90%	50.00	51.60	50.00	51.50	50.98	29.78	48,900
4/29/2021	-0.10 / -0.19%	52.00	54.50	52.00	52.50	53.16	30.36	77,700
4/28/2021	+3.40 / +6.91%	50.00	52.60	49.35	52.60	51.50	30.41	209,900
4/27/2021	+0.65 / +1.34%	48.55	49.60	48.55	49.20	49.00	28.45	89,500
4/26/2021	-1.95 / -3.86%	50.50	50.50	48.15	48.55	49.24	28.07	108,100
4/23/2021	+0.50 / +1.00%	49.70	50.50	49.40	50.50	49.92	29.20	89,800
4/22/2021	-1.60 / -3.10%	51.60	52.80	50.00	50.00	51.46	28.91	89,300
4/20/2021	+1.00 / +1.98%	50.80	53.00	50.60	51.60	52.19	29.84	181,300
4/19/2021	+0.40 / +0.80%	50.20	51.20	49.00	50.60	50.39	29.26	87,600
4/16/2021	-1.30 / -2.52%	51.50	51.50	49.50	50.20	50.27	29.03	130,600
4/15/2021	-2.50 / -4.63%	54.90	54.90	50.30	51.50	52.11	29.78	120,400
4/14/2021	+1.70 / +3.25%	52.30	55.10	51.00	54.00	52.82	31.22	112,200
4/13/2021	+0.40 / +0.77%	52.00	52.30	49.75	52.30	50.58	30.24	254,400
4/12/2021	-0.80 / -1.52%	52.50	53.00	51.50	51.90	51.97	30.01	156,900
4/9/2021	-1.30 / -2.41%	54.00	54.00	52.50	52.70	53.39	30.47	121,100
4/8/2021	+1.40 / +2.66%	52.30	54.00	52.00	54.00	52.24	31.22	147,500
4/7/2021	-0.60 / -1.13%	53.40	53.40	52.20	52.60	52.67	30.41	130,500
4/6/2021	-1.30 / -2.39%	54.50	54.60	52.20	53.20	53.93	30.76	153,300
4/5/2021	-1.50 / -2.68%	56.00	56.00	54.20	54.50	54.52	31.51	196,100

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	16,800	10.40	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.23	-0.31%
KSD	1,500	4.90	2.08%
KTL	0	17.30	0.00%
MBG	308,700	3.30	-2.94%
MHL	0	3.30	0.00%
SHI	212,000	14.90	-1.00%