Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2017	0.00 / 0.00%	58.00	59.50	58.00	59.50	59.42	22.72	690
5/17/2017	-0.50 / -0.83%	59.00	60.00	59.00	59.50	59.38	22.72	550
5/16/2017	0.00 / 0.00%	60.00	61.00	59.00	60.00	60.33	22.91	1,210
5/15/2017	+0.10 / +0.17%	61.00	61.00	60.00	60.00	60.25	22.91	80
5/12/2017	-0.10 / -0.17%	60.10	62.00	59.60	59.90	61.88	22.88	26,170
5/11/2017	0.00 / 0.00%	59.60	60.00	59.60	60.00	59.93	22.91	830
5/10/2017	-1.40 / -2.28%	61.40	61.40	59.40	60.00	60.05	22.91	1,050
5/9/2017	-0.60 / -0.97%	60.80	61.40	60.00	61.40	60.68	22.49	2,970
5/8/2017	0.00 / 0.00%	62.00	65.00	60.00	62.00	60.74	22.71	24,560
5/5/2017	+0.50 / +0.81%	61.50	62.00	59.00	62.00	60.27	22.71	7,390
5/4/2017	+0.50 / +0.82%	61.90	62.00	60.50	61.50	60.66	22.53	1,730
5/3/2017	+0.10 / +0.16%	60.00	62.00	60.00	61.00	60.40	22.35	250
4/28/2017	+0.90 / +1.50%	61.10	61.10	58.10	60.90	59.51	22.31	1,580
4/27/2017	+0.80 / +1.35%	59.00	62.00	56.50	60.00	59.29	21.98	1,370
4/26/2017	+0.20 / +0.34%	59.50	63.00	59.20	59.20	59.74	21.69	840
4/25/2017	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	21.61	8,040
4/24/2017	0.00 / 0.00%	59.00	63.10	57.00	59.00	58.72	21.61	6,420
4/21/2017	0.00 / 0.00%	58.90	59.00	58.90	59.00	58.95	21.61	1,020
4/20/2017	0.00 / 0.00%	59.10	60.00	55.00	59.00	58.14	21.61	1,720
4/19/2017	+0.50 / +0.85%	54.60	59.90	54.60	59.00	55.86	21.61	3,330
4/18/2017	+1.50 / +2.63%	56.00	59.90	55.00	58.50	55.25	21.43	7,530
4/17/2017	-2.00 / -3.39%	58.50	59.00	57.00	57.00	57.36	20.88	2,580
4/14/2017	+0.70 / +1.20%	58.30	59.90	58.30	59.00	58.54	21.61	1,640
4/13/2017	+1.50 / +2.64%	58.30	60.00	58.30	58.30	58.73	21.36	280
4/12/2017	-1.70 / -2.91%	60.10	60.10	56.80	56.80	58.59	20.81	1,280
4/11/2017	+0.30 / +0.52%	58.30	62.00	57.00	58.50	58.47	21.43	1,180
4/10/2017	+0.30 / +0.52%	58.20	58.20	58.20	58.20	58.20	21.32	20
4/7/2017	-0.10 / -0.17%	55.10	57.90	55.10	57.90	55.56	21.21	630
4/5/2017	0.00 / 0.00%	58.00	59.00	57.00	58.00	57.69	21.25	1,560
4/4/2017	-0.70 / -1.19%	58.00	58.70	58.00	58.00	58.18	21.25	1,060

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	500	10.65	0.95%
FBA	0	0.90	0.00%
KMR	1,600	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	5,800	3.10	0.00%
MHL	0	3.30	0.00%
SHI	845,700	14.60	0.00%