Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2019	0.00 / 0.00%	39.00	39.40	38.20	38.90	38.88	20.62	270
5/9/2019	-0.05 / -0.13%	38.00	38.90	37.50	38.90	37.52	20.62	5,010
5/8/2019	-0.45 / -1.14%	38.50	39.40	38.50	38.95	38.84	20.65	710
5/7/2019	+1.20 / +3.14%	38.20	39.40	38.00	39.40	38.58	20.89	8,190
5/6/2019	-0.15 / -0.39%	38.35	38.35	37.50	38.20	37.67	20.25	31,060
5/3/2019	-0.05 / -0.13%	38.00	38.40	38.00	38.35	38.19	20.33	1,220
5/2/2019	0.00 / 0.00%	38.35	38.40	38.00	38.40	38.06	20.36	3,100
4/26/2019	-0.05 / -0.13%	39.55	40.00	39.40	39.90	39.73	20.36	6,670
4/25/2019	0.00 / 0.00%	39.75	40.40	39.05	39.95	39.51	20.38	3,290
4/24/2019	0.00 / 0.00%	39.90	40.50	38.50	39.95	38.94	20.38	6,240
4/23/2019	+1.25 / +3.23%	38.70	40.50	38.20	39.95	39.17	20.38	8,630
4/22/2019	-2.20 / -5.38%	40.50	41.00	38.20	38.70	39.03	19.74	34,130
4/19/2019	+0.40 / +0.99%	41.00	41.00	40.70	40.90	40.90	20.87	230
4/18/2019	-0.40 / -0.98%	40.70	40.70	40.10	40.50	40.50	20.66	2,050
4/17/2019	-0.05 / -0.12%	40.60	41.00	40.50	40.90	40.55	20.87	4,760
4/16/2019	+0.45 / +1.11%	41.00	42.00	40.50	40.95	40.74	20.89	270
4/12/2019	+0.10 / +0.25%	40.40	41.00	40.00	40.50	40.20	20.66	1,020
4/11/2019	-0.10 / -0.25%	40.90	41.00	40.40	40.40	40.68	20.61	510
4/10/2019	+0.40 / +1.00%	40.80	40.80	40.00	40.50	40.00	20.66	7,650
4/9/2019	-0.80 / -1.96%	40.55	40.55	40.00	40.10	40.10	20.46	2,070
4/8/2019	-0.10 / -0.24%	40.70	40.90	40.50	40.90	40.75	20.87	1,210
4/5/2019	+0.20 / +0.49%	41.10	41.10	40.60	41.00	40.95	20.92	40
4/4/2019	-0.10 / -0.24%	40.90	40.90	40.80	40.80	40.85	20.81	760
4/3/2019	-0.10 / -0.24%	40.60	41.00	40.20	40.90	40.68	20.87	1,570
4/2/2019	0.00 / 0.00%	41.00	41.00	40.60	41.00	40.93	20.92	1,930
4/1/2019	-0.30 / -0.73%	40.70	41.20	40.00	41.00	40.51	20.92	2,740
3/29/2019	0.00 / 0.00%	41.30	41.30	40.70	41.30	41.25	21.07	2,570
3/28/2019	-0.40 / -0.96%	41.20	41.30	41.20	41.30	41.25	21.07	100
3/27/2019	+1.20 / +2.96%	41.00	43.00	40.10	41.70	40.21	21.27	970
3/26/2019	-0.60 / -1.46%	40.00	41.00	40.00	40.50	40.54	20.66	740

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%