Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+3.40 / +6.91%	50.00	52.60	49.35	52.60	51.50	34.72	209,900
4/27/2021	+0.65 / +1.34%	48.55	49.60	48.55	49.20	49.00	32.47	89,500
4/26/2021	-1.95 / -3.86%	50.50	50.50	48.15	48.55	49.24	32.04	108,100
4/23/2021	+0.50 / +1.00%	49.70	50.50	49.40	50.50	49.92	33.33	89,800
4/22/2021	-1.60 / -3.10%	51.60	52.80	50.00	50.00	51.46	33.00	89,300
4/20/2021	+1.00 / +1.98%	50.80	53.00	50.60	51.60	52.19	34.06	181,300
4/19/2021	+0.40 / +0.80%	50.20	51.20	49.00	50.60	50.39	33.40	87,600
4/16/2021	-1.30 / -2.52%	51.50	51.50	49.50	50.20	50.27	33.13	130,600
4/15/2021	-2.50 / -4.63%	54.90	54.90	50.30	51.50	52.11	33.99	120,400
4/14/2021	+1.70 / +3.25%	52.30	55.10	51.00	54.00	52.82	35.64	112,200
4/13/2021	+0.40 / +0.77%	52.00	52.30	49.75	52.30	50.58	34.52	254,400
4/12/2021	-0.80 / -1.52%	52.50	53.00	51.50	51.90	51.97	34.26	156,900
4/9/2021	-1.30 / -2.41%	54.00	54.00	52.50	52.70	53.39	34.78	121,100
4/8/2021	+1.40 / +2.66%	52.30	54.00	52.00	54.00	52.24	35.64	147,500
4/7/2021	-0.60 / -1.13%	53.40	53.40	52.20	52.60	52.67	34.72	130,500
4/6/2021	-1.30 / -2.39%	54.50	54.60	52.20	53.20	53.93	35.11	153,300
4/5/2021	-1.50 / -2.68%	56.00	56.00	54.20	54.50	54.52	35.97	196,100
4/2/2021	0.00 / 0.00%	56.00	56.20	54.30	56.00	55.18	36.96	136,400
4/1/2021	+0.70 / +1.27%	54.00	57.50	54.00	56.00	55.63	36.96	101,700
3/31/2021	-1.70 / -2.98%	55.50	57.00	55.00	55.30	55.68	36.50	131,800
3/30/2021	+2.20 / +4.01%	58.60	58.60	56.00	57.00	57.37	37.62	265,300
3/29/2021	+3.50 / +6.82%	52.00	54.80	52.00	54.80	54.37	36.17	106,500
3/26/2021	+3.30 / +6.88%	48.00	51.30	48.00	51.30	48.00	33.86	460,300
3/25/2021	+1.00 / +2.13%	47.00	48.55	47.00	48.00	48.08	31.68	178,600
3/24/2021	-1.00 / -2.08%	47.60	47.80	46.50	47.00	47.48	31.02	212,700
3/23/2021	0.00 / 0.00%	49.00	49.00	48.00	48.00	48.36	31.68	210,700
3/22/2021	+2.00 / +4.35%	48.20	48.50	47.00	48.00	47.93	31.68	393,100
3/19/2021	+2.00 / +4.55%	44.00	46.65	44.00	46.00	45.96	30.36	47,400
3/18/2021	+0.25 / +0.57%	43.75	44.00	43.75	44.00	43.86	29.04	30,300
3/17/2021	+0.25 / +0.57%	43.50	43.90	43.30	43.75	43.50	28.88	27,400

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%