Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	18.94	8,040
4/24/2017	0.00 / 0.00%	59.00	63.10	57.00	59.00	58.72	18.94	6,420
4/21/2017	0.00 / 0.00%	58.90	59.00	58.90	59.00	58.95	18.94	1,020
4/20/2017	0.00 / 0.00%	59.10	60.00	55.00	59.00	58.14	18.94	1,720
4/19/2017	+0.50 / +0.85%	54.60	59.90	54.60	59.00	55.86	18.94	3,330
4/18/2017	+1.50 / +2.63%	56.00	59.90	55.00	58.50	55.25	18.77	7,530
4/17/2017	-2.00 / -3.39%	58.50	59.00	57.00	57.00	57.36	18.29	2,580
4/14/2017	+0.70 / +1.20%	58.30	59.90	58.30	59.00	58.54	18.94	1,640
4/13/2017	+1.50 / +2.64%	58.30	60.00	58.30	58.30	58.73	18.71	280
4/12/2017	-1.70 / -2.91%	60.10	60.10	56.80	56.80	58.59	18.23	1,280
4/11/2017	+0.30 / +0.52%	58.30	62.00	57.00	58.50	58.47	18.77	1,180
4/10/2017	+0.30 / +0.52%	58.20	58.20	58.20	58.20	58.20	18.68	20
4/7/2017	-0.10 / -0.17%	55.10	57.90	55.10	57.90	55.56	18.58	630
4/5/2017	0.00 / 0.00%	58.00	59.00	57.00	58.00	57.69	18.61	1,560
4/4/2017	-0.70 / -1.19%	58.00	58.70	58.00	58.00	58.18	18.61	1,060
4/3/2017	+0.70 / +1.21%	58.70	61.00	57.50	58.70	58.45	18.84	1,420
3/31/2017	-1.00 / -1.69%	59.00	63.10	57.00	58.00	58.19	18.61	4,090
3/30/2017	-1.00 / -1.67%	58.40	59.50	58.00	59.00	58.49	18.94	1,060
3/29/2017	+0.50 / +0.84%	59.50	63.60	58.30	60.00	59.59	19.26	1,460
3/28/2017	+0.60 / +1.02%	58.50	59.50	58.50	59.50	59.00	19.10	20
3/27/2017	0.00 / 0.00%	58.90	59.90	58.90	58.90	59.46	18.90	370
3/24/2017	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	18.90	10
3/23/2017	+0.40 / +0.68%	59.00	59.00	58.50	58.90	58.85	18.90	180
3/22/2017	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.75	18.77	70
3/21/2017	+0.50 / +0.86%	58.00	59.00	57.00	58.50	58.55	18.77	1,930
3/20/2017	-0.50 / -0.85%	58.50	59.00	56.40	58.00	58.42	18.61	5,580
3/17/2017	-0.40 / -0.68%	58.00	58.60	58.00	58.50	58.28	18.77	140
3/16/2017	0.00 / 0.00%	57.00	58.90	57.00	58.90	57.95	18.90	60
3/15/2017	-0.10 / -0.17%	59.00	59.00	58.00	58.90	58.05	18.90	10,060
3/14/2017	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.21	18.94	12,650

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.20	0.00%
FBA	0	0.90	0.00%
KMR	55,200	3.25	0.31%
KSD	14,600	4.70	0.00%
KTL	0	20.20	0.00%
MBG	872,700	3.50	2.94%
MHL	0	3.30	0.00%
SHI	713,100	14.80	0.34%