Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.00	21.61	8,040
4/24/2017	0.00 / 0.00%	59.00	63.10	57.00	59.00	58.72	21.61	6,420
4/21/2017	0.00 / 0.00%	58.90	59.00	58.90	59.00	58.95	21.61	1,020
4/20/2017	0.00 / 0.00%	59.10	60.00	55.00	59.00	58.14	21.61	1,720
4/19/2017	+0.50 / +0.85%	54.60	59.90	54.60	59.00	55.86	21.61	3,330
4/18/2017	+1.50 / +2.63%	56.00	59.90	55.00	58.50	55.25	21.43	7,530
4/17/2017	-2.00 / -3.39%	58.50	59.00	57.00	57.00	57.36	20.88	2,580
4/14/2017	+0.70 / +1.20%	58.30	59.90	58.30	59.00	58.54	21.61	1,640
4/13/2017	+1.50 / +2.64%	58.30	60.00	58.30	58.30	58.73	21.36	280
4/12/2017	-1.70 / -2.91%	60.10	60.10	56.80	56.80	58.59	20.81	1,280
4/11/2017	+0.30 / +0.52%	58.30	62.00	57.00	58.50	58.47	21.43	1,180
4/10/2017	+0.30 / +0.52%	58.20	58.20	58.20	58.20	58.20	21.32	20
4/7/2017	-0.10 / -0.17%	55.10	57.90	55.10	57.90	55.56	21.21	630
4/5/2017	0.00 / 0.00%	58.00	59.00	57.00	58.00	57.69	21.25	1,560
4/4/2017	-0.70 / -1.19%	58.00	58.70	58.00	58.00	58.18	21.25	1,060
4/3/2017	+0.70 / +1.21%	58.70	61.00	57.50	58.70	58.45	21.50	1,420
3/31/2017	-1.00 / -1.69%	59.00	63.10	57.00	58.00	58.19	21.25	4,090
3/30/2017	-1.00 / -1.67%	58.40	59.50	58.00	59.00	58.49	21.61	1,060
3/29/2017	+0.50 / +0.84%	59.50	63.60	58.30	60.00	59.59	21.98	1,460
3/28/2017	+0.60 / +1.02%	58.50	59.50	58.50	59.50	59.00	21.80	20
3/27/2017	0.00 / 0.00%	58.90	59.90	58.90	58.90	59.46	21.58	370
3/24/2017	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	21.58	10
3/23/2017	+0.40 / +0.68%	59.00	59.00	58.50	58.90	58.85	21.58	180
3/22/2017	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.75	21.43	70
3/21/2017	+0.50 / +0.86%	58.00	59.00	57.00	58.50	58.55	21.43	1,930
3/20/2017	-0.50 / -0.85%	58.50	59.00	56.40	58.00	58.42	21.25	5,580
3/17/2017	-0.40 / -0.68%	58.00	58.60	58.00	58.50	58.28	21.43	140
3/16/2017	0.00 / 0.00%	57.00	58.90	57.00	58.90	57.95	21.58	60
3/15/2017	-0.10 / -0.17%	59.00	59.00	58.00	58.90	58.05	21.58	10,060
3/14/2017	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.21	21.61	12,650

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	4,400	10.55	0.00%
FBA	0	0.90	0.00%
KMR	4,900	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	72,600	3.10	0.00%
MHL	0	3.30	0.00%
SHI	845,700	14.60	0.00%