Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2018	+0.20 / +0.43%	47.90	47.90	46.50	46.70	46.86	19.14	4,930
4/23/2018	-1.40 / -2.92%	48.00	48.00	46.50	46.50	47.49	19.06	32,260
4/20/2018	-0.10 / -0.21%	47.00	47.90	46.50	47.90	47.49	19.63	45,976
4/19/2018	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	19.67	0
4/18/2018	+1.50 / +3.23%	46.50	49.00	46.50	48.00	47.34	19.67	497,331
4/17/2018	0.00 / 0.00%	47.40	47.40	46.30	46.50	46.90	19.06	1,000
4/16/2018	-0.50 / -1.06%	47.00	47.50	45.80	46.50	46.65	19.06	25,210
4/13/2018	+1.30 / +2.84%	45.70	47.70	45.70	47.00	46.55	19.26	43,820
4/12/2018	0.00 / 0.00%	45.70	45.70	45.00	45.70	45.22	18.73	3,450
4/11/2018	-1.30 / -2.77%	46.60	46.60	45.00	45.70	45.78	18.73	678,850
4/10/2018	-0.30 / -0.63%	47.30	47.30	46.50	47.00	46.88	19.26	4,650
4/9/2018	-0.20 / -0.42%	46.00	47.50	46.00	47.30	46.49	19.38	6,840
4/6/2018	-0.50 / -1.04%	48.00	48.00	46.50	47.50	47.62	19.47	420
4/5/2018	+2.40 / +5.26%	45.60	48.75	45.60	48.00	46.04	19.67	61,600
4/4/2018	+0.10 / +0.22%	45.60	45.60	45.00	45.60	45.27	18.69	62,200
4/3/2018	-0.80 / -1.73%	45.80	46.20	45.50	45.50	45.61	18.65	26,680
4/2/2018	-0.20 / -0.43%	45.95	46.50	45.70	46.30	45.82	18.98	5,740
3/30/2018	-0.50 / -1.06%	47.00	47.00	46.00	46.50	46.18	19.06	8,770
3/29/2018	0.00 / 0.00%	46.75	47.00	46.00	47.00	46.11	19.26	9,630
3/28/2018	-0.25 / -0.53%	46.00	47.00	46.00	47.00	46.13	19.26	1,350
3/27/2018	0.00 / 0.00%	47.25	47.25	43.95	47.25	46.38	19.36	19,880
3/26/2018	-0.45 / -0.94%	47.70	47.70	47.25	47.25	47.48	19.36	2,080
3/23/2018	-0.60 / -1.24%	47.80	47.95	47.25	47.70	47.68	19.55	580
3/22/2018	0.00 / 0.00%	48.30	48.60	48.00	48.30	48.01	19.79	8,560
3/21/2018	0.00 / 0.00%	48.30	48.30	48.00	48.30	48.02	19.79	2,270
3/20/2018	-0.30 / -0.62%	48.50	48.50	48.30	48.30	48.40	19.79	460
3/19/2018	+0.30 / +0.62%	48.30	48.60	48.00	48.60	48.22	19.92	7,320
3/16/2018	-0.20 / -0.41%	48.20	48.40	48.00	48.30	48.23	19.79	1,230
3/15/2018	-0.40 / -0.82%	48.00	48.85	48.00	48.50	48.52	19.88	5,730
3/14/2018	+0.05 / +0.10%	49.00	49.00	48.00	48.90	48.31	20.04	2,070

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
01/10	GDT: Thông báo về ngày ĐKCC tạm ứng cổ tức đợt 1 năm 2023 bằng tiền
16/09	GDT: Change in personnel
10/09	GDT: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	38,100	11.20	0.00%
FBA	0	0.90	0.00%
KMR	13,100	3.26	0.93%
KSD	26,100	5.20	8.33%
KTL	0	21.00	0.00%
MBG	218,400	3.30	0.00%
MHL	0	3.30	0.00%
SHI	779,400	14.60	-1.35%