Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	-0.40 / -0.98%	40.70	40.70	40.10	40.50	40.50	20.66	2,050
4/17/2019	-0.05 / -0.12%	40.60	41.00	40.50	40.90	40.55	20.87	4,760
4/16/2019	+0.45 / +1.11%	41.00	42.00	40.50	40.95	40.74	20.89	270
4/12/2019	+0.10 / +0.25%	40.40	41.00	40.00	40.50	40.20	20.66	1,020
4/11/2019	-0.10 / -0.25%	40.90	41.00	40.40	40.40	40.68	20.61	510
4/10/2019	+0.40 / +1.00%	40.80	40.80	40.00	40.50	40.00	20.66	7,650
4/9/2019	-0.80 / -1.96%	40.55	40.55	40.00	40.10	40.10	20.46	2,070
4/8/2019	-0.10 / -0.24%	40.70	40.90	40.50	40.90	40.75	20.87	1,210
4/5/2019	+0.20 / +0.49%	41.10	41.10	40.60	41.00	40.95	20.92	40
4/4/2019	-0.10 / -0.24%	40.90	40.90	40.80	40.80	40.85	20.81	760
4/3/2019	-0.10 / -0.24%	40.60	41.00	40.20	40.90	40.68	20.87	1,570
4/2/2019	0.00 / 0.00%	41.00	41.00	40.60	41.00	40.93	20.92	1,930
4/1/2019	-0.30 / -0.73%	40.70	41.20	40.00	41.00	40.51	20.92	2,740
3/29/2019	0.00 / 0.00%	41.30	41.30	40.70	41.30	41.25	21.07	2,570
3/28/2019	-0.40 / -0.96%	41.20	41.30	41.20	41.30	41.25	21.07	100
3/27/2019	+1.20 / +2.96%	41.00	43.00	40.10	41.70	40.21	21.27	970
3/26/2019	-0.60 / -1.46%	40.00	41.00	40.00	40.50	40.54	20.66	740
3/25/2019	0.00 / 0.00%	40.00	41.10	40.00	41.10	41.06	20.97	1,510
3/22/2019	+0.10 / +0.24%	41.00	41.20	41.00	41.10	41.09	20.97	3,310
3/21/2019	-0.15 / -0.36%	41.20	41.25	41.00	41.00	41.11	20.92	1,670
3/20/2019	+0.15 / +0.37%	41.25	41.25	41.00	41.15	41.10	20.99	1,630
3/19/2019	+0.10 / +0.24%	41.85	41.85	40.70	41.00	41.12	20.92	3,210
3/18/2019	-0.45 / -1.09%	40.80	41.35	40.80	40.90	40.97	20.87	3,100
3/15/2019	-0.05 / -0.12%	41.40	41.40	40.50	41.35	40.67	21.10	1,500
3/14/2019	+0.60 / +1.47%	40.80	41.50	40.80	41.40	41.39	21.12	5,920
3/13/2019	+0.30 / +0.74%	40.80	41.00	40.50	40.80	40.98	20.81	2,440
3/12/2019	+0.50 / +1.25%	40.05	40.50	40.05	40.50	40.28	20.66	910
3/11/2019	0.00 / 0.00%	40.00	40.10	39.80	40.00	40.07	20.41	5,340
3/8/2019	+0.20 / +0.50%	39.80	40.00	39.75	40.00	39.84	20.41	7,380
3/7/2019	+0.30 / +0.76%	39.50	39.90	39.50	39.80	39.85	20.30	6,750

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%