Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2016	+0.60 / +1.32%	45.70	48.00	42.30	46.00	44.19	14.35	3,870
4/14/2016	0.00 / 0.00%	44.10	45.50	44.10	45.40	44.62	14.17	2,510
4/13/2016	+0.40 / +0.89%	45.50	45.60	45.00	45.40	45.29	14.17	14,550
4/12/2016	-0.30 / -0.66%	45.00	45.20	45.00	45.00	45.05	14.04	810
4/11/2016	-0.20 / -0.44%	45.80	46.00	44.80	45.30	45.39	14.13	4,120
4/8/2016	-0.50 / -1.09%	45.60	45.60	45.50	45.50	45.55	14.20	1,610
4/7/2016	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	14.35	0
4/6/2016	+1.10 / +2.45%	45.00	46.00	45.00	46.00	45.95	14.35	370
4/5/2016	-0.30 / -0.66%	45.20	45.20	44.00	44.90	44.55	14.01	2,020
4/4/2016	+2.00 / +4.63%	44.00	45.60	44.00	45.20	45.08	14.10	96,420
4/1/2016	+1.20 / +2.86%	41.80	43.20	41.70	43.20	42.27	13.48	9,700
3/31/2016	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	13.11	350
3/30/2016	0.00 / 0.00%	42.60	42.60	42.60	42.60	42.60	13.29	0
3/29/2016	+0.10 / +0.24%	40.10	42.70	40.10	42.60	40.10	13.29	5,960
3/28/2016	+0.20 / +0.47%	41.90	42.50	41.90	42.50	42.18	13.26	4,140
3/25/2016	0.00 / 0.00%	42.00	42.40	41.90	42.30	42.05	13.20	8,110
3/24/2016	0.00 / 0.00%	42.00	42.30	41.90	42.30	42.08	13.20	2,020
3/23/2016	-1.00 / -2.31%	43.00	43.30	42.30	42.30	42.49	13.20	2,330
3/22/2016	+1.40 / +3.34%	41.60	43.90	41.60	43.30	43.31	13.51	3,440
3/21/2016	+0.50 / +1.21%	41.00	44.10	41.00	41.90	41.22	13.07	13,100
3/18/2016	-0.10 / -0.24%	41.10	41.50	39.80	41.40	40.24	12.92	1,640
3/17/2016	-0.40 / -0.95%	42.40	44.80	40.50	41.50	41.09	12.64	8,640
3/16/2016	+0.90 / +2.20%	41.80	42.50	39.60	41.90	40.89	12.76	3,130
3/15/2016	-1.40 / -3.30%	41.00	41.00	39.60	41.00	40.74	12.48	540
3/14/2016	-0.10 / -0.24%	42.00	42.40	41.50	42.40	42.14	12.91	1,400
3/11/2016	+2.50 / +6.25%	40.10	42.50	40.00	42.50	40.69	12.94	11,060
3/10/2016	+0.10 / +0.25%	39.30	41.50	39.00	40.00	39.44	12.18	3,320
3/9/2016	-1.10 / -2.68%	39.40	40.50	39.10	39.90	39.84	12.15	15,410
3/8/2016	+2.10 / +5.40%	38.40	41.60	38.40	41.00	39.02	12.48	5,100
3/7/2016	-0.90 / -2.26%	39.80	39.80	37.60	38.90	38.29	11.85	4,100

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%