Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2016	+2.10 / +5.40%	38.40	41.60	38.40	41.00	39.02	12.48	5,100
3/7/2016	-0.90 / -2.26%	39.80	39.80	37.60	38.90	38.29	11.85	4,100
3/4/2016	+2.00 / +5.29%	39.00	40.00	38.00	39.80	38.13	12.12	8,970
3/3/2016	+0.60 / +1.61%	39.30	39.30	37.20	37.80	37.67	11.51	11,580
3/2/2016	-1.80 / -4.62%	36.60	39.00	36.60	37.20	36.82	11.33	2,770
3/1/2016	-0.50 / -1.27%	39.50	41.00	38.50	39.00	40.00	11.88	1,750
2/29/2016	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.81	12.03	1,080
2/26/2016	+1.10 / +2.83%	38.50	41.00	38.50	40.00	38.95	12.18	1,900
2/25/2016	-0.10 / -0.26%	38.00	38.90	38.00	38.90	38.21	11.85	156,490
2/24/2016	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	11.88	150
2/23/2016	+0.20 / +0.52%	38.80	39.00	38.80	39.00	38.90	11.88	190
2/22/2016	+1.20 / +3.19%	37.00	39.30	37.00	38.80	38.32	11.81	3,680
2/19/2016	-0.70 / -1.83%	36.50	38.40	36.50	37.60	37.75	11.45	4,450
2/18/2016	-0.10 / -0.26%	37.00	38.30	37.00	38.30	37.65	11.66	230
2/17/2016	0.00 / 0.00%	38.40	38.40	38.00	38.40	38.30	11.69	2,580
2/16/2016	-0.10 / -0.26%	37.00	38.50	37.00	38.40	37.85	11.69	8,560
2/15/2016	-0.40 / -1.03%	39.50	39.50	38.50	38.50	39.00	11.72	90
2/5/2016	-0.60 / -1.52%	38.00	39.00	37.00	38.90	37.50	11.85	160
2/4/2016	+2.00 / +5.33%	38.00	39.50	38.00	39.50	38.75	12.03	100
2/3/2016	0.00 / 0.00%	37.00	37.50	36.50	37.50	36.87	11.42	4,530
2/2/2016	-0.50 / -1.32%	36.50	38.00	36.50	37.50	36.67	11.42	900
2/1/2016	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	11.57	30
1/29/2016	-0.50 / -1.32%	37.50	37.50	37.20	37.50	37.40	11.42	910
1/28/2016	+1.00 / +2.70%	37.50	38.00	37.50	38.00	37.52	11.57	220
1/27/2016	-0.50 / -1.33%	37.00	38.00	37.00	37.00	37.00	11.27	4,800
1/26/2016	0.00 / 0.00%	37.70	37.70	37.00	37.50	37.01	11.42	4,610
1/25/2016	-1.00 / -2.60%	39.00	39.00	36.50	37.50	36.69	11.42	1,690
1/22/2016	+1.10 / +2.94%	37.00	39.50	37.00	38.50	37.56	11.72	750
1/21/2016	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	11.39	0
1/20/2016	0.00 / 0.00%	36.90	37.40	36.00	37.40	36.89	11.39	26,040

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%