Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	+0.50 / +0.84%	59.50	63.60	58.30	60.00	59.59	19.26	1,460
3/28/2017	+0.60 / +1.02%	58.50	59.50	58.50	59.50	59.00	19.10	20
3/27/2017	0.00 / 0.00%	58.90	59.90	58.90	58.90	59.46	18.90	370
3/24/2017	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	18.90	10
3/23/2017	+0.40 / +0.68%	59.00	59.00	58.50	58.90	58.85	18.90	180
3/22/2017	0.00 / 0.00%	59.00	59.00	58.50	58.50	58.75	18.77	70
3/21/2017	+0.50 / +0.86%	58.00	59.00	57.00	58.50	58.55	18.77	1,930
3/20/2017	-0.50 / -0.85%	58.50	59.00	56.40	58.00	58.42	18.61	5,580
3/17/2017	-0.40 / -0.68%	58.00	58.60	58.00	58.50	58.28	18.77	140
3/16/2017	0.00 / 0.00%	57.00	58.90	57.00	58.90	57.95	18.90	60
3/15/2017	-0.10 / -0.17%	59.00	59.00	58.00	58.90	58.05	18.90	10,060
3/14/2017	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.21	18.94	12,650
3/13/2017	0.00 / 0.00%	59.50	60.00	58.50	59.00	60.00	18.94	350
3/10/2017	+0.50 / +0.85%	59.00	59.00	58.50	59.00	58.64	18.94	6,480
3/9/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	18.77	2,580
3/8/2017	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	18.77	110
3/7/2017	-1.00 / -1.67%	58.80	59.00	56.10	59.00	56.48	18.94	4,940
3/6/2017	+1.10 / +1.87%	60.00	60.00	60.00	60.00	60.00	19.26	650
3/3/2017	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	18.90	0
3/2/2017	-0.10 / -0.17%	58.50	60.00	58.50	58.90	58.52	18.90	10,800
3/1/2017	+0.10 / +0.17%	57.40	59.00	57.40	59.00	58.20	18.94	60
2/28/2017	-0.10 / -0.17%	59.00	60.00	58.90	58.90	59.12	18.90	1,590
2/27/2017	+1.00 / +1.72%	57.00	59.00	55.30	59.00	55.58	18.94	28,660
2/24/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	18.61	0
2/23/2017	0.00 / 0.00%	56.60	58.00	56.60	58.00	57.30	18.61	100
2/22/2017	-1.50 / -2.52%	59.50	59.50	58.00	58.00	58.73	18.61	630
2/21/2017	-0.50 / -0.83%	60.00	60.00	58.00	59.50	58.71	19.10	2,010
2/20/2017	+0.50 / +0.84%	60.00	60.00	57.50	60.00	58.20	19.26	1,220
2/17/2017	+2.10 / +3.66%	57.00	61.00	57.00	59.50	58.70	19.10	3,680
2/16/2017	+2.40 / +4.36%	55.30	57.40	55.30	57.40	56.30	18.42	6,820

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	16,400	10.30	0.98%
FBA	0	0.90	0.00%
KMR	4,300	3.25	0.00%
KSD	3,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	92,500	3.50	0.00%
MHL	0	3.30	0.00%
SHI	112,100	14.85	0.34%