Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	+0.50 / +0.86%	58.00	59.00	57.00	58.50	58.55	21.43	1,930
3/20/2017	-0.50 / -0.85%	58.50	59.00	56.40	58.00	58.42	21.25	5,580
3/17/2017	-0.40 / -0.68%	58.00	58.60	58.00	58.50	58.28	21.43	140
3/16/2017	0.00 / 0.00%	57.00	58.90	57.00	58.90	57.95	21.58	60
3/15/2017	-0.10 / -0.17%	59.00	59.00	58.00	58.90	58.05	21.58	10,060
3/14/2017	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.21	21.61	12,650
3/13/2017	0.00 / 0.00%	59.50	60.00	58.50	59.00	60.00	21.61	350
3/10/2017	+0.50 / +0.85%	59.00	59.00	58.50	59.00	58.64	21.61	6,480
3/9/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	21.43	2,580
3/8/2017	-0.50 / -0.85%	58.50	58.50	58.50	58.50	58.50	21.43	110
3/7/2017	-1.00 / -1.67%	58.80	59.00	56.10	59.00	56.48	21.61	4,940
3/6/2017	+1.10 / +1.87%	60.00	60.00	60.00	60.00	60.00	21.98	650
3/3/2017	0.00 / 0.00%	58.90	58.90	58.90	58.90	58.90	21.58	0
3/2/2017	-0.10 / -0.17%	58.50	60.00	58.50	58.90	58.52	21.58	10,800
3/1/2017	+0.10 / +0.17%	57.40	59.00	57.40	59.00	58.20	21.61	60
2/28/2017	-0.10 / -0.17%	59.00	60.00	58.90	58.90	59.12	21.58	1,590
2/27/2017	+1.00 / +1.72%	57.00	59.00	55.30	59.00	55.58	21.61	28,660
2/24/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	21.25	0
2/23/2017	0.00 / 0.00%	56.60	58.00	56.60	58.00	57.30	21.25	100
2/22/2017	-1.50 / -2.52%	59.50	59.50	58.00	58.00	58.73	21.25	630
2/21/2017	-0.50 / -0.83%	60.00	60.00	58.00	59.50	58.71	21.80	2,010
2/20/2017	+0.50 / +0.84%	60.00	60.00	57.50	60.00	58.20	21.98	1,220
2/17/2017	+2.10 / +3.66%	57.00	61.00	57.00	59.50	58.70	21.80	3,680
2/16/2017	+2.40 / +4.36%	55.30	57.40	55.30	57.40	56.30	21.03	6,820
2/15/2017	0.00 / 0.00%	55.00	55.00	54.90	55.00	54.93	20.15	2,840
2/14/2017	+0.80 / +1.48%	55.00	55.10	54.90	55.00	54.93	20.15	5,480
2/13/2017	-1.80 / -3.21%	56.00	56.00	54.00	54.20	54.61	19.86	5,420
2/10/2017	+1.80 / +3.32%	54.50	56.60	53.50	56.00	54.17	20.52	480
2/9/2017	-0.30 / -0.55%	54.50	54.50	52.00	54.20	53.52	19.86	1,420
2/8/2017	-0.10 / -0.18%	53.50	54.50	53.50	54.50	53.57	19.97	280

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	4,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	98,700	3.10	0.00%
MHL	0	3.30	0.00%
SHI	845,700	14.60	0.00%