Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2017	-0.10 / -0.17%	58.50	60.00	58.50	58.90	58.52	21.58	10,800
3/1/2017	+0.10 / +0.17%	57.40	59.00	57.40	59.00	58.20	21.61	60
2/28/2017	-0.10 / -0.17%	59.00	60.00	58.90	58.90	59.12	21.58	1,590
2/27/2017	+1.00 / +1.72%	57.00	59.00	55.30	59.00	55.58	21.61	28,660
2/24/2017	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	21.25	0
2/23/2017	0.00 / 0.00%	56.60	58.00	56.60	58.00	57.30	21.25	100
2/22/2017	-1.50 / -2.52%	59.50	59.50	58.00	58.00	58.73	21.25	630
2/21/2017	-0.50 / -0.83%	60.00	60.00	58.00	59.50	58.71	21.80	2,010
2/20/2017	+0.50 / +0.84%	60.00	60.00	57.50	60.00	58.20	21.98	1,220
2/17/2017	+2.10 / +3.66%	57.00	61.00	57.00	59.50	58.70	21.80	3,680
2/16/2017	+2.40 / +4.36%	55.30	57.40	55.30	57.40	56.30	21.03	6,820
2/15/2017	0.00 / 0.00%	55.00	55.00	54.90	55.00	54.93	20.15	2,840
2/14/2017	+0.80 / +1.48%	55.00	55.10	54.90	55.00	54.93	20.15	5,480
2/13/2017	-1.80 / -3.21%	56.00	56.00	54.00	54.20	54.61	19.86	5,420
2/10/2017	+1.80 / +3.32%	54.50	56.60	53.50	56.00	54.17	20.52	480
2/9/2017	-0.30 / -0.55%	54.50	54.50	52.00	54.20	53.52	19.86	1,420
2/8/2017	-0.10 / -0.18%	53.50	54.50	53.50	54.50	53.57	19.97	280
2/7/2017	0.00 / 0.00%	54.10	54.60	54.10	54.60	54.32	20.00	810
2/6/2017	0.00 / 0.00%	54.00	54.60	54.00	54.60	54.19	20.00	3,820
2/3/2017	0.00 / 0.00%	54.60	54.60	54.00	54.60	54.37	20.00	1,030
2/2/2017	-0.10 / -0.18%	54.70	54.70	54.60	54.60	54.65	20.00	1,860
1/25/2017	+2.70 / +5.19%	54.40	54.80	50.10	54.70	51.69	20.04	16,870
1/24/2017	0.00 / 0.00%	54.50	54.50	52.00	52.00	54.17	19.05	240
1/23/2017	-2.40 / -4.41%	50.60	54.00	50.60	52.00	51.39	19.05	720
1/20/2017	-0.10 / -0.18%	54.00	54.40	51.00	54.40	51.11	19.93	450
1/19/2017	+3.00 / +5.83%	54.60	54.60	51.00	54.50	51.25	19.97	800
1/18/2017	-0.50 / -0.96%	52.50	53.90	51.50	51.50	52.94	18.87	170
1/17/2017	-1.70 / -3.17%	52.00	53.60	52.00	52.00	52.40	19.05	1,040
1/16/2017	-0.10 / -0.19%	53.80	53.80	53.70	53.70	53.75	19.67	150
1/13/2017	0.00 / 0.00%	53.70	55.00	53.70	53.80	53.99	19.71	1,630

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	4,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	98,700	3.10	0.00%
MHL	0	3.30	0.00%
SHI	845,700	14.60	0.00%