Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2015	+0.70 / +1.94%	36.00	36.70	36.00	36.70	36.70	8.57	3,140
3/12/2015	+0.50 / +1.41%	35.60	36.10	35.40	36.00	36.00	8.41	24,150
3/11/2015	-0.50 / -1.39%	35.70	35.70	35.50	35.50	35.50	8.29	20
3/10/2015	+1.00 / +2.86%	34.50	36.00	34.50	36.00	36.00	8.41	540
3/9/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	8.18	90
3/6/2015	-0.10 / -0.28%	36.60	36.60	35.00	35.00	35.00	8.18	80
3/5/2015	-0.30 / -0.85%	35.10	35.10	35.10	35.10	35.10	8.20	10
3/4/2015	0.00 / 0.00%	34.60	35.40	34.00	35.40	35.40	8.27	90
3/3/2015	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	8.27	0
3/2/2015	-0.80 / -2.21%	34.90	35.40	34.90	35.40	35.40	8.27	160
2/27/2015	+1.40 / +4.02%	34.80	36.20	34.80	36.20	36.20	8.46	50
2/26/2015	+0.80 / +2.35%	34.00	34.80	34.00	34.80	34.80	8.13	4,840
2/25/2015	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	7.94	490
2/24/2015	-0.30 / -0.86%	34.00	34.50	34.00	34.50	34.50	8.06	210
2/13/2015	+1.00 / +2.96%	33.80	35.00	33.70	34.80	34.80	8.13	31,220
2/12/2015	0.00 / 0.00%	32.60	33.80	32.50	33.80	33.80	7.90	2,980
2/11/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	7.90	0
2/10/2015	-1.20 / -3.43%	34.50	34.50	32.60	33.80	33.80	7.90	8,320
2/9/2015	+0.60 / +1.74%	34.00	35.00	34.00	35.00	35.00	8.18	330
2/6/2015	-0.30 / -0.86%	33.50	34.40	33.50	34.40	34.40	8.04	920
2/5/2015	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	8.11	0
2/4/2015	+0.70 / +2.06%	34.70	34.70	34.70	34.70	34.70	8.11	10
2/3/2015	0.00 / 0.00%	34.80	34.80	33.50	34.00	34.00	7.94	11,020
2/2/2015	+0.20 / +0.59%	34.80	34.80	34.00	34.00	34.00	7.94	5,040
1/30/2015	0.00 / 0.00%	34.00	35.00	33.80	33.80	33.80	7.90	240
1/29/2015	-0.20 / -0.59%	33.30	33.80	33.30	33.80	33.80	7.90	13,130
1/28/2015	+0.20 / +0.59%	33.80	34.00	33.80	34.00	34.00	7.94	1,060
1/27/2015	+0.20 / +0.60%	33.60	34.00	33.50	33.80	33.80	7.90	5,330
1/26/2015	-0.90 / -2.61%	34.00	34.00	33.60	33.60	33.60	7.85	950
1/23/2015	0.00 / 0.00%	34.00	34.50	34.00	34.50	34.50	8.06	310

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%