Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2019	0.00 / 0.00%	40.00	40.10	39.80	40.00	40.07	20.41	5,340
3/8/2019	+0.20 / +0.50%	39.80	40.00	39.75	40.00	39.84	20.41	7,380
3/7/2019	+0.30 / +0.76%	39.50	39.90	39.50	39.80	39.85	20.30	6,750
3/6/2019	+0.10 / +0.25%	39.45	39.60	39.40	39.50	39.41	20.15	12,460
3/5/2019	0.00 / 0.00%	39.40	39.50	39.15	39.40	39.38	20.10	5,180
3/4/2019	-0.10 / -0.25%	39.50	39.50	39.10	39.40	39.22	20.10	10,480
3/1/2019	0.00 / 0.00%	39.50	39.80	39.20	39.50	39.58	20.15	2,830
2/28/2019	0.00 / 0.00%	39.20	39.50	39.20	39.50	39.36	20.15	4,090
2/27/2019	0.00 / 0.00%	39.50	39.70	39.10	39.50	39.49	20.15	5,140
2/26/2019	0.00 / 0.00%	39.50	39.95	39.50	39.50	39.65	20.15	4,540
2/25/2019	-0.45 / -1.13%	39.95	39.95	39.40	39.50	39.70	20.15	7,330
2/22/2019	+0.40 / +1.01%	39.00	40.00	39.00	39.95	39.75	20.38	1,610
2/21/2019	-0.15 / -0.38%	40.35	40.35	39.55	39.55	39.95	20.18	4,180
2/20/2019	-0.70 / -1.73%	40.40	40.40	39.70	39.70	39.75	20.25	7,170
2/19/2019	-0.25 / -0.62%	40.65	40.65	39.10	40.40	40.11	20.61	25,130
2/18/2019	+0.15 / +0.37%	40.50	40.70	40.00	40.65	40.00	20.74	800
2/15/2019	+0.50 / +1.25%	40.10	40.70	39.95	40.50	40.00	20.66	2,600
2/14/2019	+0.20 / +0.50%	40.50	40.50	39.85	40.00	39.86	20.41	1,380
2/13/2019	-0.50 / -1.24%	40.30	40.30	39.80	39.80	39.92	20.30	5,060
2/12/2019	0.00 / 0.00%	40.30	40.70	39.75	40.30	40.00	20.56	8,050
2/11/2019	+0.30 / +0.75%	40.00	40.70	39.70	40.30	40.00	20.56	3,600
2/1/2019	+0.30 / +0.76%	40.00	41.00	40.00	40.00	40.25	20.41	4,180
1/31/2019	-0.20 / -0.50%	40.00	40.00	39.70	39.70	39.76	20.25	830
1/30/2019	+0.70 / +1.79%	40.00	40.00	39.40	39.90	39.47	20.36	760
1/29/2019	-0.60 / -1.51%	39.50	39.80	39.10	39.20	39.52	20.00	4,150
1/28/2019	+0.30 / +0.76%	40.10	40.10	39.80	39.80	40.00	20.30	150
1/25/2019	+0.20 / +0.51%	39.95	39.95	39.20	39.50	39.65	20.15	260
1/24/2019	+0.10 / +0.26%	40.10	40.10	39.20	39.30	39.68	20.05	3,400
1/23/2019	-0.80 / -2.00%	40.00	40.00	39.20	39.20	39.45	20.00	3,650
1/22/2019	0.00 / 0.00%	39.30	40.00	39.30	40.00	39.47	20.41	1,140

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%