|
Closing price on 3/1/2013
|
|
| Open |
16.90 |
| High |
17.50 |
| Low |
16.50 |
| Volume |
2,860 |
| Split-adjusted Price |
2.97 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2013
|
+1.00 / +6.10%
|
16.90
|
17.50
|
16.50
|
17.40
|
17.40
|
2.97
|
2,860
|
|
|
2/28/2013
|
-0.40 / -2.38%
|
16.30
|
17.50
|
16.30
|
16.40
|
16.40
|
2.80
|
5,750
|
|
|
2/27/2013
|
-0.20 / -1.18%
|
16.10
|
16.90
|
16.10
|
16.80
|
16.80
|
2.87
|
324,030
|
|
|
2/26/2013
|
+0.20 / +1.19%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
2.90
|
3,160
|
|
|
2/25/2013
|
-0.50 / -2.89%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.80
|
2.87
|
5,560
|
|
|
2/22/2013
|
-0.60 / -3.35%
|
17.90
|
17.90
|
16.80
|
17.30
|
17.30
|
2.95
|
15,910
|
|
|
2/21/2013
|
+1.00 / +5.92%
|
15.80
|
17.90
|
15.80
|
17.90
|
17.90
|
3.06
|
5,860
|
|
|
2/20/2013
|
-0.30 / -1.74%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
2.89
|
4,190
|
|
|
2/19/2013
|
+1.10 / +6.83%
|
15.50
|
17.20
|
15.50
|
17.20
|
17.20
|
2.94
|
3,550
|
|
|
2/18/2013
|
+0.80 / +5.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.75
|
100
|
|
|
2/8/2013
|
0.00 / 0.00%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.30
|
2.61
|
290
|
|
|
2/7/2013
|
-0.20 / -1.29%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.30
|
2.61
|
120
|
|
|
2/6/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.70
|
15.50
|
15.50
|
2.65
|
460
|
|
|
2/5/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.65
|
0
|
|
|
2/4/2013
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
2.65
|
0
|
|
|
2/1/2013
|
+0.30 / +1.97%
|
14.50
|
15.50
|
14.50
|
15.50
|
15.50
|
2.65
|
220
|
|
|
1/31/2013
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.20
|
2.59
|
820
|
|
|
1/30/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.53
|
0
|
|
|
1/29/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
2.53
|
249,010
|
|
|
1/28/2013
|
-0.60 / -3.90%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.80
|
2.53
|
4,520
|
|
|
1/25/2013
|
+0.60 / +4.05%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.40
|
2.63
|
500
|
|
|
1/24/2013
|
-1.10 / -6.92%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.53
|
560
|
|
|
1/23/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.71
|
0
|
|
|
1/22/2013
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2.71
|
0
|
|
|
1/21/2013
|
-0.50 / -3.05%
|
15.40
|
15.90
|
15.30
|
15.90
|
15.90
|
2.71
|
120
|
|
|
1/18/2013
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.80
|
8,000
|
|
|
1/17/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.73
|
0
|
|
|
1/16/2013
|
+0.90 / +5.96%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
2.73
|
22,810
|
|
|
1/15/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
2.58
|
10,000
|
|
|
1/14/2013
|
+0.10 / +0.67%
|
15.00
|
15.30
|
15.00
|
15.10
|
15.10
|
2.58
|
10,200
|
|
|