Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2017	-0.10 / -0.18%	53.50	54.50	53.50	54.50	53.57	19.97	280
2/7/2017	0.00 / 0.00%	54.10	54.60	54.10	54.60	54.32	20.00	810
2/6/2017	0.00 / 0.00%	54.00	54.60	54.00	54.60	54.19	20.00	3,820
2/3/2017	0.00 / 0.00%	54.60	54.60	54.00	54.60	54.37	20.00	1,030
2/2/2017	-0.10 / -0.18%	54.70	54.70	54.60	54.60	54.65	20.00	1,860
1/25/2017	+2.70 / +5.19%	54.40	54.80	50.10	54.70	51.69	20.04	16,870
1/24/2017	0.00 / 0.00%	54.50	54.50	52.00	52.00	54.17	19.05	240
1/23/2017	-2.40 / -4.41%	50.60	54.00	50.60	52.00	51.39	19.05	720
1/20/2017	-0.10 / -0.18%	54.00	54.40	51.00	54.40	51.11	19.93	450
1/19/2017	+3.00 / +5.83%	54.60	54.60	51.00	54.50	51.25	19.97	800
1/18/2017	-0.50 / -0.96%	52.50	53.90	51.50	51.50	52.94	18.87	170
1/17/2017	-1.70 / -3.17%	52.00	53.60	52.00	52.00	52.40	19.05	1,040
1/16/2017	-0.10 / -0.19%	53.80	53.80	53.70	53.70	53.75	19.67	150
1/13/2017	0.00 / 0.00%	53.70	55.00	53.70	53.80	53.99	19.71	1,630
1/12/2017	-1.10 / -2.00%	52.50	53.80	52.00	53.80	52.45	19.71	4,690
1/11/2017	+0.90 / +1.67%	54.90	54.90	54.90	54.90	54.90	20.11	40
1/10/2017	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	19.78	0
1/9/2017	+1.00 / +1.89%	53.00	56.00	53.00	54.00	54.10	19.78	610
1/6/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	19.42	0
1/5/2017	-1.00 / -1.85%	52.90	53.00	50.30	53.00	51.61	19.42	310
1/4/2017	+1.20 / +2.27%	52.90	54.00	52.90	54.00	53.66	19.78	410
1/3/2017	-0.10 / -0.19%	50.00	52.90	50.00	52.80	52.05	19.34	730
12/30/2016	+1.90 / +3.73%	52.00	53.00	52.00	52.90	52.33	19.38	1,720
12/29/2016	+2.00 / +4.08%	49.80	51.00	49.50	51.00	50.02	18.68	20,230
12/28/2016	-0.50 / -1.01%	50.00	50.00	48.00	49.00	48.12	17.95	3,470
12/27/2016	-0.30 / -0.60%	49.50	49.50	49.00	49.50	49.38	18.13	70
12/26/2016	+1.80 / +3.75%	49.80	49.80	48.00	49.80	48.48	18.24	990
12/23/2016	-2.00 / -4.00%	48.00	48.00	48.00	48.00	48.00	17.58	430
12/22/2016	0.00 / 0.00%	51.50	51.50	49.50	50.00	50.00	18.32	2,780
12/21/2016	+0.50 / +1.01%	49.90	50.00	49.50	50.00	49.80	18.32	9,800

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	101,700	3.10	0.00%
MHL	0	3.30	0.00%
SHI	845,700	14.60	0.00%