Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2024	+0.80 / +3.28%	24.75	25.55	24.60	25.20	25.08	22.08	43,600
2/26/2024	+0.20 / +0.83%	24.20	24.60	24.00	24.40	24.23	21.38	27,400
2/23/2024	0.00 / 0.00%	24.30	24.35	24.10	24.20	24.29	21.20	53,700
2/22/2024	-0.05 / -0.21%	24.10	24.25	24.05	24.20	24.16	21.20	15,200
2/21/2024	-0.20 / -0.82%	24.45	24.45	24.25	24.25	24.34	21.24	12,200
2/20/2024	0.00 / 0.00%	24.50	24.55	24.40	24.45	24.47	21.42	10,900
2/19/2024	+0.10 / +0.41%	24.40	24.60	24.30	24.45	24.40	21.42	27,400
2/16/2024	+0.05 / +0.21%	24.30	24.40	23.95	24.35	24.26	21.33	17,900
2/15/2024	0.00 / 0.00%	24.30	24.50	24.00	24.30	24.14	21.29	12,900
2/7/2024	+0.60 / +2.53%	23.55	24.40	23.55	24.30	24.02	21.29	17,900
2/6/2024	+0.15 / +0.64%	23.60	23.70	23.55	23.70	23.60	20.76	55,400
2/5/2024	-0.10 / -0.42%	23.70	23.70	23.55	23.55	23.58	20.63	15,800
2/2/2024	+0.10 / +0.42%	23.50	23.65	23.30	23.65	23.59	20.72	11,400
2/1/2024	0.00 / 0.00%	23.65	23.70	23.55	23.55	23.61	20.63	36,600
1/31/2024	-0.05 / -0.21%	23.75	23.75	23.50	23.55	23.55	20.63	15,300
1/30/2024	-0.05 / -0.21%	23.50	23.60	23.50	23.60	23.54	20.67	8,600
1/29/2024	+0.05 / +0.21%	23.45	23.75	23.45	23.65	23.57	20.72	8,100
1/26/2024	+0.15 / +0.64%	23.45	23.65	23.45	23.60	23.53	20.67	12,100
1/25/2024	+0.10 / +0.43%	23.45	23.60	23.30	23.45	23.40	20.54	7,300
1/24/2024	+0.10 / +0.43%	23.25	23.35	23.20	23.35	23.26	20.46	10,700
1/23/2024	-0.15 / -0.64%	23.40	23.45	23.25	23.25	23.37	20.37	16,100
1/22/2024	0.00 / 0.00%	23.30	23.40	23.20	23.40	23.34	20.50	27,900
1/19/2024	+0.10 / +0.43%	23.35	23.40	23.30	23.40	23.33	20.50	4,000
1/18/2024	-0.30 / -1.27%	23.20	23.65	23.20	23.30	23.31	20.41	9,400
1/17/2024	-0.15 / -0.63%	23.80	23.80	23.50	23.60	23.62	20.67	9,000
1/16/2024	+0.05 / +0.21%	23.65	23.80	23.50	23.75	23.66	20.81	8,600
1/15/2024	+0.40 / +1.65%	24.65	25.00	24.60	24.70	24.72	20.76	17,500
1/12/2024	-0.30 / -1.22%	24.40	24.70	24.00	24.30	24.38	20.43	43,000
1/11/2024	-0.05 / -0.20%	24.70	24.70	24.25	24.60	24.47	20.68	13,200
1/10/2024	-0.05 / -0.20%	24.80	25.10	23.80	24.65	24.53	20.72	39,200

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.20	0.00%
FBA	0	0.90	0.00%
KMR	55,200	3.25	0.31%
KSD	14,600	4.70	0.00%
KTL	0	20.20	0.00%
MBG	872,700	3.50	2.94%
MHL	0	3.30	0.00%
SHI	713,100	14.80	0.34%