|
Closing price on 2/27/2012
|
|
| Open |
16.50 |
| High |
16.90 |
| Low |
15.30 |
| Volume |
1,150 |
| Split-adjusted Price |
2.54 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2012
|
+0.80 / +4.97%
|
16.50
|
16.90
|
15.30
|
16.90
|
16.90
|
2.54
|
1,150
|
|
|
2/24/2012
|
+0.70 / +4.55%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
2.42
|
4,280
|
|
|
2/23/2012
|
-1.50 / -8.88%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
2.31
|
1,000
|
|
|
2/22/2012
|
+0.40 / +2.42%
|
17.10
|
17.10
|
16.90
|
16.90
|
16.90
|
2.39
|
200
|
|
|
2/21/2012
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.33
|
40
|
|
|
2/20/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
2.39
|
270
|
|
|
2/17/2012
|
+0.50 / +3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.39
|
10
|
|
|
2/16/2012
|
-0.70 / -4.09%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2.32
|
10
|
|
|
2/15/2012
|
+0.60 / +3.64%
|
17.20
|
17.20
|
17.10
|
17.10
|
17.10
|
2.42
|
150
|
|
|
2/14/2012
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.33
|
0
|
|
|
2/13/2012
|
-0.80 / -4.62%
|
17.60
|
17.60
|
16.50
|
16.50
|
16.50
|
2.33
|
160
|
|
|
2/10/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.44
|
0
|
|
|
2/9/2012
|
-0.90 / -4.95%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.44
|
30
|
|
|
2/8/2012
|
+0.10 / +0.55%
|
17.90
|
18.20
|
17.90
|
18.20
|
18.20
|
2.57
|
20
|
|
|
2/7/2012
|
+0.80 / +4.62%
|
17.50
|
18.10
|
17.50
|
18.10
|
18.10
|
2.56
|
8,840
|
|
|
2/6/2012
|
+0.80 / +4.85%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.30
|
2.44
|
7,910
|
|
|
2/3/2012
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.33
|
10
|
|
|
2/2/2012
|
-0.90 / -4.95%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.44
|
10
|
|
|
2/1/2012
|
+0.30 / +1.68%
|
17.10
|
18.20
|
17.10
|
18.20
|
18.20
|
2.57
|
25,070
|
|
|
1/31/2012
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.53
|
0
|
|
|
1/30/2012
|
+0.50 / +2.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
2.53
|
3,000
|
|
|
1/20/2012
|
+0.80 / +4.82%
|
15.80
|
17.40
|
15.80
|
17.40
|
17.40
|
2.46
|
3,260
|
|
|
1/19/2012
|
+0.50 / +3.11%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.60
|
2.35
|
10,150
|
|
|
1/18/2012
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.28
|
0
|
|
|
1/17/2012
|
-0.80 / -4.73%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
2.28
|
500
|
|
|
1/16/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.39
|
0
|
|
|
1/13/2012
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2.39
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
16.10
|
16.90
|
16.10
|
16.90
|
16.90
|
2.39
|
8,010
|
|
|
1/11/2012
|
+0.30 / +1.81%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
2.39
|
3,110
|
|
|
1/10/2012
|
+0.50 / +3.11%
|
16.20
|
16.60
|
16.20
|
16.60
|
16.60
|
2.35
|
30
|
|
|