Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2015	-0.50 / -1.45%	34.00	34.00	34.00	34.00	34.00	7.94	490
2/24/2015	-0.30 / -0.86%	34.00	34.50	34.00	34.50	34.50	8.06	210
2/13/2015	+1.00 / +2.96%	33.80	35.00	33.70	34.80	34.80	8.13	31,220
2/12/2015	0.00 / 0.00%	32.60	33.80	32.50	33.80	33.80	7.90	2,980
2/11/2015	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	7.90	0
2/10/2015	-1.20 / -3.43%	34.50	34.50	32.60	33.80	33.80	7.90	8,320
2/9/2015	+0.60 / +1.74%	34.00	35.00	34.00	35.00	35.00	8.18	330
2/6/2015	-0.30 / -0.86%	33.50	34.40	33.50	34.40	34.40	8.04	920
2/5/2015	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	8.11	0
2/4/2015	+0.70 / +2.06%	34.70	34.70	34.70	34.70	34.70	8.11	10
2/3/2015	0.00 / 0.00%	34.80	34.80	33.50	34.00	34.00	7.94	11,020
2/2/2015	+0.20 / +0.59%	34.80	34.80	34.00	34.00	34.00	7.94	5,040
1/30/2015	0.00 / 0.00%	34.00	35.00	33.80	33.80	33.80	7.90	240
1/29/2015	-0.20 / -0.59%	33.30	33.80	33.30	33.80	33.80	7.90	13,130
1/28/2015	+0.20 / +0.59%	33.80	34.00	33.80	34.00	34.00	7.94	1,060
1/27/2015	+0.20 / +0.60%	33.60	34.00	33.50	33.80	33.80	7.90	5,330
1/26/2015	-0.90 / -2.61%	34.00	34.00	33.60	33.60	33.60	7.85	950
1/23/2015	0.00 / 0.00%	34.00	34.50	34.00	34.50	34.50	8.06	310
1/22/2015	0.00 / 0.00%	34.50	36.00	34.00	34.50	34.50	8.06	1,240
1/21/2015	-0.10 / -0.29%	34.00	34.50	34.00	34.50	34.50	8.06	1,310
1/20/2015	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	8.08	0
1/19/2015	+0.10 / +0.29%	34.60	34.60	34.60	34.60	34.60	8.08	1,150
1/16/2015	+0.10 / +0.29%	33.50	34.50	33.50	34.50	34.50	8.06	1,220
1/15/2015	-0.30 / -0.86%	34.00	34.40	34.00	34.40	34.40	8.04	200
1/14/2015	+0.40 / +1.17%	34.00	34.70	34.00	34.70	34.70	8.11	160
1/13/2015	-0.20 / -0.58%	34.50	34.50	34.30	34.30	34.30	7.78	310
1/12/2015	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	7.82	0
1/9/2015	0.00 / 0.00%	34.70	34.70	34.10	34.50	34.50	7.82	4,460
1/8/2015	+0.50 / +1.47%	34.10	34.50	34.10	34.50	34.50	7.82	400
1/7/2015	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	7.71	0

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%