Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+2.40 / +5.61%	42.80	45.40	42.80	45.20	44.78	29.83	40,200
2/22/2021	+2.80 / +7.00%	41.00	42.80	41.00	42.80	42.33	28.25	86,000
2/19/2021	0.00 / 0.00%	40.00	40.00	39.90	40.00	39.97	26.40	10,000
2/18/2021	0.00 / 0.00%	39.90	40.00	39.85	40.00	39.89	26.40	13,000
2/17/2021	+1.10 / +2.83%	38.90	40.50	38.90	40.00	39.84	26.40	21,300
2/9/2021	+0.20 / +0.52%	38.80	38.95	38.80	38.90	38.87	25.68	6,800
2/8/2021	-0.20 / -0.51%	40.00	40.00	38.70	38.70	38.74	25.54	4,000
2/5/2021	+0.05 / +0.13%	38.95	38.95	38.60	38.90	38.90	25.68	13,400
2/4/2021	-0.05 / -0.13%	38.95	38.95	38.50	38.85	38.60	25.64	7,300
2/3/2021	+0.40 / +1.04%	38.95	38.95	38.35	38.90	38.50	25.68	5,500
2/2/2021	0.00 / 0.00%	38.00	38.50	37.75	38.50	37.95	25.41	5,400
2/1/2021	+0.60 / +1.58%	37.90	38.80	37.80	38.50	37.96	25.41	11,300
1/29/2021	0.00 / 0.00%	37.90	39.00	37.20	37.90	37.75	25.02	11,800
1/28/2021	-1.75 / -4.41%	38.10	39.30	37.00	37.90	37.90	25.02	40,900
1/27/2021	-0.05 / -0.13%	39.80	39.80	38.10	39.65	39.44	26.17	25,300
1/26/2021	0.00 / 0.00%	39.85	40.00	39.45	39.70	39.72	26.20	17,800
1/25/2021	+0.45 / +1.15%	39.25	39.70	39.25	39.70	39.51	26.20	24,600
1/22/2021	-0.15 / -0.38%	39.40	39.50	39.25	39.25	39.36	25.91	13,600
1/21/2021	+0.30 / +0.77%	39.10	39.40	39.10	39.40	39.30	26.01	10,300
1/20/2021	-0.05 / -0.13%	39.25	39.25	38.20	39.10	38.68	25.81	32,900
1/19/2021	-0.35 / -0.89%	39.60	39.60	39.15	39.15	39.36	25.84	28,600
1/18/2021	+0.20 / +0.51%	39.30	40.50	39.30	39.50	39.68	26.07	11,700
1/15/2021	+0.30 / +0.77%	39.20	39.40	39.00	39.30	39.14	25.94	17,700
1/14/2021	0.00 / 0.00%	38.90	39.00	38.80	39.00	38.93	25.74	16,300
1/13/2021	+0.60 / +1.56%	38.40	40.00	38.40	39.00	38.45	25.74	7,600
1/12/2021	-0.15 / -0.39%	38.60	38.60	38.10	38.40	38.55	25.35	93,800
1/11/2021	-0.45 / -1.15%	38.70	39.00	38.55	38.55	38.55	25.44	58,600
1/8/2021	+0.50 / +1.30%	38.50	39.50	38.50	39.00	38.88	25.74	26,700
1/7/2021	-1.25 / -3.14%	39.65	39.65	38.20	38.50	38.87	25.41	187,100
1/6/2021	-0.25 / -0.63%	40.00	40.25	39.75	39.75	39.98	26.24	65,100

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%